TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,148 Value ($000) $14,429 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 258,290 Value ($000) $14,025 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 264,913 Value ($000) $14,818 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 269,976 Value ($000) $17,227 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 511,745 Value ($000) $29,395 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 499,540 Value ($000) $29,753 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 501,610 Value ($000) $28,662 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 386,592 Value ($000) $22,705 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 346,234 Value ($000) $18,610 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 311,803 Value ($000) $15,743 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 256,923 Value ($000) $13,113 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 206,568 Value ($000) $12,254 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 194,709 Value ($000) $12,121 Avg Close $58.31 Range $53.48 - $61.76