TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,037 Value ($000) $2,347 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 43,801 Value ($000) $2,378 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 40,726 Value ($000) $2,278 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 38,899 Value ($000) $2,482 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 37,299 Value ($000) $2,142 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 30,794 Value ($000) $1,834 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 30,280 Value ($000) $1,730 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 20,396 Value ($000) $1,198 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 3,393 Value ($000) $182 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 2,100 Value ($000) $106 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 2,100 Value ($000) $107 Avg Close $49.57 Range $42.77 - $57.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,037	$2,347	$54.61	$50.12 - $60.47
Q3 2025	43,801	$2,378	$54.40	$50.94 - $56.73
Q2 2025	40,726	$2,278	$56.13	$52.97 - $62.66
Q1 2025	38,899	$2,482	$56.88	$52.15 - $62.46
Q4 2024	37,299	$2,142	$58.04	$54.90 - $63.19
Q3 2024	30,794	$1,834	$58.18	$52.92 - $64.08
Q2 2024	30,280	$1,730	$55.25	$50.98 - $58.49
Q1 2024	20,396	$1,198	$51.35	$47.79 - $57.18
Q4 2023	3,393	$182	$45.05	$41.54 - $50.54
Q3 2023	2,100	$106	$48.95	$45.67 - $52.37
Q2 2023	2,100	$107	$49.57	$42.77 - $57.45