TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,119 Value ($000) $359 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 4,599 Value ($000) $248 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 4,599 Value ($000) $257 Avg Close $56.13 Range $52.97 - $62.66

Q4 2024

Shares 3,379 Value ($000) $194 Avg Close $58.04 Range $54.90 - $63.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,119	$359	$54.61	$50.12 - $60.47
Q3 2025	4,599	$248	$54.40	$50.94 - $56.73
Q2 2025	4,599	$257	$56.13	$52.97 - $62.66
Q4 2024	3,379	$194	$58.04	$54.90 - $63.19