TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,680 Value ($000) $450 Avg Close $54.61 Range $50.12 - $60.47
Q1 2018
Shares 7,200 Value ($000) $527 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 7,200 Value ($000) $584 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 7,200 Value ($000) $507 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 7,000 Value ($000) $438 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 7,000 Value ($000) $432 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 7,000 Value ($000) $432 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 6,100 Value ($000) $455 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 6,100 Value ($000) $407 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 6,100 Value ($000) $407 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 6,100 Value ($000) $325 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 6,100 Value ($000) $263 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 6,100 Value ($000) $260 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 6,100 Value ($000) $234 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 6,100 Value ($000) $247 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 6,100 Value ($000) $240 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 6,100 Value ($000) $229 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 6,100 Value ($000) $268 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 6,100 Value ($000) $205 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 6,100 Value ($000) $173 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 6,100 Value ($000) $157 Avg Close $18.99 Range $17.21 - $19.96
Q1 2013
Shares 6,100 Value ($000) $151 Avg Close $17.45 Range $14.99 - $19.03
Q4 2012
Shares 6,100 Value ($000) $118 Avg Close — Range —
Q3 2012
Shares 6,100 Value ($000) $98 Avg Close — Range —
Q2 2012
Shares 6,100 Value ($000) $115 Avg Close — Range —
Q1 2012
Shares 6,100 Value ($000) $117 Avg Close — Range —
Q4 2011
Shares 6,100 Value ($000) $126 Avg Close — Range —
Q3 2011
Shares 6,100 Value ($000) $106 Avg Close — Range —
Q2 2011
Shares 6,100 Value ($000) $118 Avg Close — Range —
Q1 2011
Shares 6,100 Value ($000) $117 Avg Close — Range —
Q4 2010
Shares 6,100 Value ($000) $105 Avg Close — Range —
Q3 2010
Shares 6,100 Value ($000) $98 Avg Close — Range —
Q2 2010
Shares 6,100 Value ($000) $100 Avg Close — Range —
Q1 2010
Shares 6,100 Value ($000) $117 Avg Close — Range —
Q4 2009
Shares 6,100 Value ($000) $75 Avg Close — Range —
Q3 2009
Shares 6,100 Value ($000) $77 Avg Close — Range —
Q2 2009
Shares 6,100 Value ($000) $77 Avg Close — Range —
Q4 2008
Shares 1,200 Value ($000) $11 Avg Close — Range —
Q3 2008
Shares 1,200 Value ($000) $14 Avg Close — Range —
Q2 2008
Shares 1,200 Value ($000) $18 Avg Close — Range —
Q1 2008
Shares 1,200 Value ($000) $19 Avg Close — Range —
Q4 2007
Shares 1,200 Value ($000) $18 Avg Close — Range —
Q3 2007
Shares 1,200 Value ($000) $21 Avg Close — Range —
Q2 2007
Shares 1,200 Value ($000) $28 Avg Close — Range —
Q1 2007
Shares 1,200 Value ($000) $23 Avg Close — Range —
Q4 2006
Shares 1,200 Value ($000) $20 Avg Close — Range —