TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,993,416 Value ($000) $1,465,114 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 26,161,670 Value ($000) $1,420,579 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 26,621,135 Value ($000) $1,489,186 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 29,739,046 Value ($000) $1,897,649 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 28,858,541 Value ($000) $1,657,635 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 27,065,258 Value ($000) $1,612,007 Avg Close $58.18 Range $52.92 - $64.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,993,416	$1,465,114	$54.61	$50.12 - $60.47
Q3 2025	26,161,670	$1,420,579	$54.40	$50.94 - $56.73
Q2 2025	26,621,135	$1,489,186	$56.13	$52.97 - $62.66
Q1 2025	29,739,046	$1,897,649	$56.88	$52.15 - $62.46
Q4 2024	28,858,541	$1,657,635	$58.04	$54.90 - $63.19
Q3 2024	27,065,258	$1,612,007	$58.18	$52.92 - $64.08