TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,229 Value ($000) $3,062 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 51,690 Value ($000) $2,807 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 59,346 Value ($000) $3,320 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 61,387 Value ($000) $3,918 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 76,203 Value ($000) $4,377 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 73,409 Value ($000) $4,372 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 78,010 Value ($000) $4,457 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 35,096 Value ($000) $2,055 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 26,095 Value ($000) $1,403 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 29,902 Value ($000) $1,510 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 31,616 Value ($000) $1,614 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 31,155 Value ($000) $1,848 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 35,087 Value ($000) $2,184 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 28,090 Value ($000) $1,852 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 26,366 Value ($000) $2,269 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 33,790 Value ($000) $3,029 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 34,416 Value ($000) $2,999 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 35,644 Value ($000) $2,813 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 58,854 Value ($000) $4,341 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 61,529 Value ($000) $4,572 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 60,900 Value ($000) $3,925 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 52,024 Value ($000) $3,094 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 50,399 Value ($000) $3,009 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 51,866 Value ($000) $3,001 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 16,197 Value ($000) $1,474 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 25,889 Value ($000) $2,230 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 24,827 Value ($000) $2,004 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 20,421 Value ($000) $1,418 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 24,455 Value ($000) $1,306 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 18,627 Value ($000) $1,109 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 111,787 Value ($000) $7,707 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 121,577 Value ($000) $8,902 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 130,251 Value ($000) $10,541 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 147,288 Value ($000) $10,394 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 148,520 Value ($000) $9,302 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 75,553 Value ($000) $4,662 Avg Close $50.05 Range $48.38 - $53.25