TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 41,990 Value ($000) $2,430 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 37,380 Value ($000) $3,403 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 29,500 Value ($000) $2,541 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 29,500 Value ($000) $2,382 Avg Close $63.73 Range $56.68 - $69.97
Q2 2018
Shares 31,310 Value ($000) $2,156 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 31,310 Value ($000) $2,292 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 29,070 Value ($000) $2,357 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 30,140 Value ($000) $2,123 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 28,870 Value ($000) $1,808 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 31,150 Value ($000) $1,922 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 27,720 Value ($000) $1,710 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 49,800 Value ($000) $3,719 Avg Close $57.86 Range $51.91 - $60.87
Q4 2012
Shares 134,710 Value ($000) $2,613 Avg Close — Range —
Q3 2012
Shares 110,160 Value ($000) $1,765 Avg Close — Range —