TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,366 Value ($000) $2,483 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 45,032 Value ($000) $2,445 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 42,493 Value ($000) $2,377 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 40,681 Value ($000) $2,596 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 40,681 Value ($000) $2,337 Avg Close $58.04 Range $54.90 - $63.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,366	$2,483	$54.61	$50.12 - $60.47
Q3 2025	45,032	$2,445	$54.40	$50.94 - $56.73
Q2 2025	42,493	$2,377	$56.13	$52.97 - $62.66
Q1 2025	40,681	$2,596	$56.88	$52.15 - $62.46
Q4 2024	40,681	$2,337	$58.04	$54.90 - $63.19