TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,894 Value ($000) $463 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 3,787 Value ($000) $206 Avg Close $54.40 Range $50.94 - $56.73

Q1 2025

Shares 1,634 Value ($000) $100 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 6,386 Value ($000) $367 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 3,663 Value ($000) $218 Avg Close $58.18 Range $52.92 - $64.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,894	$463	$54.61	$50.12 - $60.47
Q3 2025	3,787	$206	$54.40	$50.94 - $56.73
Q1 2025	1,634	$100	$56.88	$52.15 - $62.46
Q4 2024	6,386	$367	$58.04	$54.90 - $63.19
Q3 2024	3,663	$218	$58.18	$52.92 - $64.08