TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,974 Value ($000) $233 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 3,974 Value ($000) $216 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 4,164 Value ($000) $233 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 4,164 Value ($000) $266 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 3,864 Value ($000) $222 Avg Close $58.04 Range $54.90 - $63.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,974	$233	$54.61	$50.12 - $60.47
Q3 2025	3,974	$216	$54.40	$50.94 - $56.73
Q2 2025	4,164	$233	$56.13	$52.97 - $62.66
Q1 2025	4,164	$266	$56.88	$52.15 - $62.46
Q4 2024	3,864	$222	$58.04	$54.90 - $63.19