TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,227 Value ($000) $72 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 1,149 Value ($000) $63 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 1,084 Value ($000) $61 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 867 Value ($000) $53 Avg Close $56.88 Range $52.15 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,227	$72	$54.61	$50.12 - $60.47
Q3 2025	1,149	$63	$54.40	$50.94 - $56.73
Q2 2025	1,084	$61	$56.13	$52.97 - $62.66
Q1 2025	867	$53	$56.88	$52.15 - $62.46