TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,486 Value ($000) $12,596 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 204,285 Value ($000) $11,093 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 194,649 Value ($000) $10,889 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 118,365 Value ($000) $7,553 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 127,338 Value ($000) $7,314 Avg Close $58.04 Range $54.90 - $63.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,486	$12,596	$54.61	$50.12 - $60.47
Q3 2025	204,285	$11,093	$54.40	$50.94 - $56.73
Q2 2025	194,649	$10,889	$56.13	$52.97 - $62.66
Q1 2025	118,365	$7,553	$56.88	$52.15 - $62.46
Q4 2024	127,338	$7,314	$58.04	$54.90 - $63.19