UBS AG JERSEY BRH

CUSIP: 902641620 Class: CMN

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,278 Value ($000) $331 Avg Close — Range —
Q3 2014
Shares 9,106 Value ($000) $382 Avg Close — Range —
Q2 2014
Shares 9,510 Value ($000) $390 Avg Close — Range —
Q1 2014
Shares 9,139 Value ($000) $334 Avg Close — Range —