UBS AG JERSEY BRH

CUSIP: 902641646 Class: ALERIAN INFRST

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 937,424 Value ($000) $19,546 Avg Close — Range —
Q2 2019
Shares 2,807,770 Value ($000) $62,701 Avg Close — Range —
Q1 2019
Shares 2,956,424 Value ($000) $67,172 Avg Close — Range —
Q4 2018
Shares 4,002,495 Value ($000) $79,130 Avg Close — Range —
Q3 2018
Shares 4,346,071 Value ($000) $104,496 Avg Close — Range —
Q2 2018
Shares 4,145,279 Value ($000) $95,010 Avg Close — Range —
Q1 2018
Shares 4,261,939 Value ($000) $90,055 Avg Close — Range —
Q4 2017
Shares 1,655,190 Value ($000) $40,039 Avg Close — Range —
Q3 2017
Shares 4,307,586 Value ($000) $108,293 Avg Close — Range —
Q2 2017
Shares 3,990,571 Value ($000) $106,389 Avg Close — Range —
Q1 2017
Shares 3,897,585 Value ($000) $113,732 Avg Close — Range —
Q4 2016
Shares 4,038,909 Value ($000) $114,745 Avg Close — Range —
Q3 2016
Shares 4,135,280 Value ($000) $117,401 Avg Close — Range —
Q2 2016
Shares 4,172,195 Value ($000) $117,951 Avg Close — Range —
Q1 2016
Shares 4,563,384 Value ($000) $109,749 Avg Close — Range —
Q4 2015
Shares 3,146,153 Value ($000) $82,303 Avg Close — Range —
Q3 2015
Shares 3,622,407 Value ($000) $98,022 Avg Close — Range —
Q2 2015
Shares 3,325,570 Value ($000) $116,761 Avg Close — Range —
Q1 2015
Shares 3,051,891 Value ($000) $115,789 Avg Close — Range —
Q4 2014
Shares 2,342,751 Value ($000) $95,116 Avg Close — Range —
Q3 2014
Shares 1,445,847 Value ($000) $66,104 Avg Close — Range —
Q2 2014
Shares 742,625 Value ($000) $33,106 Avg Close — Range —
Q1 2014
Shares 637,538 Value ($000) $25,393 Avg Close — Range —
Q4 2013
Shares 573,842 Value ($000) $22,627 Avg Close — Range —
Q3 2013
Shares 130,002 Value ($000) $5,047 Avg Close — Range —
Q2 2013
Shares 530,457 Value ($000) $20,836 Avg Close — Range —