UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 79,505 Value ($000) $2,974 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 79,722 Value ($000) $3,053 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 80,582 Value ($000) $2,874 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 84,131 Value ($000) $3,614 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 84,131 Value ($000) $3,454 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 83,016 Value ($000) $3,215 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 85,193 Value ($000) $3,553 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 85,472 Value ($000) $3,935 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 87,690 Value ($000) $5,031 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 87,637 Value ($000) $5,257 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 83,508 Value ($000) $4,424 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 90,538 Value ($000) $4,435 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 94,190 Value ($000) $4,131 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 96,568 Value ($000) $3,711 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 100,273 Value ($000) $3,270 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 104,292 Value ($000) $3,898 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 103,917 Value ($000) $3,797 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 103,437 Value ($000) $4,831 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 98,846 Value ($000) $4,792 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 95,728 Value ($000) $4,297 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 95,629 Value ($000) $4,347 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 96,434 Value ($000) $3,821 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 94,290 Value ($000) $3,812 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 88,640 Value ($000) $3,328 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 89,710 Value ($000) $3,195 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 89,636 Value ($000) $3,453 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 79,778 Value ($000) $3,034 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 89,830 Value ($000) $3,501 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 89,960 Value ($000) $3,262 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 90,658 Value ($000) $3,307 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 92,209 Value ($000) $3,318,602 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 93,031 Value ($000) $3,434,705 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 93,506 Value ($000) $3,603,000 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 507,823 Value ($000) $19,078,000 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 522,094 Value ($000) $18,002 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 516,908 Value ($000) $16,556,563 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 517,221 Value ($000) $17,601,031 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 500,349 Value ($000) $15,420,756 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 505,957 Value ($000) $13,787,328 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 505,820 Value ($000) $14,481,627 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 518,053 Value ($000) $13,381,309 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 516,719 Value ($000) $12,065,389 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 529,696 Value ($000) $12,553,795 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 528,431 Value ($000) $13,469,706 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	79,505	$2,974	$34.10	$31.72 - $36.28
Q4 2023	79,722	$3,053	$31.90	$28.40 - $35.64
Q3 2023	80,582	$2,874	$36.13	$31.96 - $39.92
Q2 2023	84,131	$3,614	$36.93	$34.46 - $39.21
Q1 2023	84,131	$3,454	$36.70	$33.06 - $40.41
Q4 2022	83,016	$3,215	$34.74	$32.71 - $37.36
Q3 2022	85,193	$3,553	$39.97	$35.22 - $44.14
Q2 2022	85,472	$3,935	$43.55	$36.30 - $51.86
Q1 2022	87,690	$5,031	$48.72	$45.22 - $52.11
Q4 2021	87,637	$5,257	$48.00	$44.42 - $51.56
Q3 2021	83,508	$4,424	$45.26	$41.11 - $47.73
Q2 2021	90,538	$4,435	$39.57	$36.06 - $42.59
Q1 2021	94,190	$4,131	$34.51	$30.37 - $38.42
Q4 2020	96,568	$3,711	$30.14	$24.26 - $34.15
Q3 2020	100,273	$3,270	$28.71	$25.88 - $32.26
Q2 2020	104,292	$3,898	$30.23	$24.94 - $34.82
Q1 2020	103,917	$3,797	$36.28	$23.42 - $41.11
Q4 2019	103,437	$4,831	$38.20	$36.14 - $40.29
Q3 2019	98,846	$4,792	$37.21	$34.70 - $38.79
Q2 2019	95,728	$4,297	$35.31	$33.77 - $36.97
Q1 2019	95,629	$4,347	$33.79	$29.49 - $35.65
Q4 2018	96,434	$3,821	$31.19	$29.25 - $33.20
Q3 2018	94,290	$3,812	$29.80	$27.89 - $31.44
Q2 2018	88,640	$3,328	$27.46	$26.19 - $28.72
Q1 2018	89,710	$3,195	$26.50	$24.75 - $28.85
Q4 2017	89,636	$3,453	$29.01	$27.91 - $30.11
Q3 2017	79,778	$3,034	$28.71	$27.68 - $29.53
Q2 2017	89,830	$3,501	$27.96	$25.97 - $29.91
Q1 2017	89,960	$3,262	$26.03	$25.07 - $26.75
Q4 2016	90,658	$3,307	$24.75	$23.69 - $26.38
Q3 2016	92,209	$3,318,602	$26.10	$24.43 - $27.08
Q2 2016	93,031	$3,434,705	$25.45	$23.43 - $27.23
Q1 2016	93,506	$3,603,000	$25.22	$23.20 - $27.22
Q4 2015	507,823	$19,078,000	$25.10	$23.22 - $26.64
Q3 2015	522,094	$18,002	$23.14	$20.85 - $24.77
Q2 2015	516,908	$16,556,563	$22.59	$21.38 - $23.46
Q1 2015	517,221	$17,601,031	$22.43	$20.87 - $24.23
Q4 2014	500,349	$15,420,756	$20.28	$18.21 - $21.62
Q3 2014	505,957	$13,787,328	$19.39	$18.09 - $20.38
Q2 2014	505,820	$14,481,627	$17.89	$16.74 - $19.11
Q1 2014	518,053	$13,381,309	$16.46	$15.05 - $17.61
Q4 2013	516,719	$12,065,389	$15.60	$14.89 - $16.56
Q3 2013	529,696	$12,553,795	$15.69	$14.16 - $17.00
Q2 2013	528,431	$13,469,706	$15.84	$14.71 - $17.28