UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 467 Value ($000) $20 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 456 Value ($000) $20 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 456 Value ($000) $17 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 300 Value ($000) $12 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 341,410 Value ($000) $12,990 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 1,180,680 Value ($000) $42,556 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 1,042,887 Value ($000) $40,168 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 1,248,682 Value ($000) $47,484 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 1,212,367 Value ($000) $47,245 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 907,212 Value ($000) $32,896 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 607,897 Value ($000) $22,175 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 1,862 Value ($000) $67 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 1,862 Value ($000) $69 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 1,888 Value ($000) $74 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 753,374 Value ($000) $28,305 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 1,014,302 Value ($000) $34,974 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 1,001,250 Value ($000) $32,070 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 925,080 Value ($000) $31,481 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 1,900 Value ($000) $59 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 20,500 Value ($000) $559 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 20,500 Value ($000) $587 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 425,104 Value ($000) $10,981 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 411,174 Value ($000) $9,601 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 364,954 Value ($000) $8,649 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 359,183 Value ($000) $9,156 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	467	$20	$35.31	$33.77 - $36.97
Q1 2019	456	$20	$33.79	$29.49 - $35.65
Q4 2018	456	$17	$31.19	$29.25 - $33.20
Q3 2018	300	$12	$29.80	$27.89 - $31.44
Q2 2018	341,410	$12,990	$27.46	$26.19 - $28.72
Q1 2018	1,180,680	$42,556	$26.50	$24.75 - $28.85
Q4 2017	1,042,887	$40,168	$29.01	$27.91 - $30.11
Q3 2017	1,248,682	$47,484	$28.71	$27.68 - $29.53
Q2 2017	1,212,367	$47,245	$27.96	$25.97 - $29.91
Q1 2017	907,212	$32,896	$26.03	$25.07 - $26.75
Q4 2016	607,897	$22,175	$24.75	$23.69 - $26.38
Q3 2016	1,862	$67	$26.10	$24.43 - $27.08
Q2 2016	1,862	$69	$25.45	$23.43 - $27.23
Q1 2016	1,888	$74	$25.22	$23.20 - $27.22
Q4 2015	753,374	$28,305	$25.10	$23.22 - $26.64
Q3 2015	1,014,302	$34,974	$23.14	$20.85 - $24.77
Q2 2015	1,001,250	$32,070	$22.59	$21.38 - $23.46
Q1 2015	925,080	$31,481	$22.43	$20.87 - $24.23
Q4 2014	1,900	$59	$20.28	$18.21 - $21.62
Q3 2014	20,500	$559	$19.39	$18.09 - $20.38
Q2 2014	20,500	$587	$17.89	$16.74 - $19.11
Q1 2014	425,104	$10,981	$16.46	$15.05 - $17.61
Q4 2013	411,174	$9,601	$15.60	$14.89 - $16.56
Q3 2013	364,954	$8,649	$15.69	$14.16 - $17.00
Q2 2013	359,183	$9,156	$15.84	$14.71 - $17.28