UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,348,659 Value ($000) $122,829 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 3,764,120 Value ($000) $140,251 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 4,159,522 Value ($000) $169,836 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 3,056,109 Value ($000) $138,044 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 7,231,277 Value ($000) $313,910 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 7,774,541 Value ($000) $352,498 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 7,348,630 Value ($000) $302,396 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 2,905,480 Value ($000) $108,694 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 5,546,460 Value ($000) $212,374 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 12,070,875 Value ($000) $430,568 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 12,887,983 Value ($000) $553,668 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 13,691,188 Value ($000) $562,157 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 10,461,440 Value ($000) $405 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 7,242,477 Value ($000) $302,084 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 8,059,929 Value ($000) $371,080 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 6,126,345 Value ($000) $351,468 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 5,593,986 Value ($000) $335,585 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 7,316,383 Value ($000) $387,622 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 10,556,464 Value ($000) $517,055 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 10,809,520 Value ($000) $474,106 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 10,981,324 Value ($000) $422,011 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 4,829,228 Value ($000) $156,082 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 3,505,023 Value ($000) $131,016 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 3,565,770 Value ($000) $130,293 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 933,947 Value ($000) $43,616 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 809,256 Value ($000) $39,233 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 816,910 Value ($000) $36,418 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 419,472 Value ($000) $19,070 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 635,145 Value ($000) $25,164 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 866,666 Value ($000) $35,040 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 348,505 Value ($000) $13,082 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 492,577 Value ($000) $17,545 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 793,146 Value ($000) $30,552 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 452,268 Value ($000) $17,209 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 80,862 Value ($000) $3,151 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 296,716 Value ($000) $10,759 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 278,164 Value ($000) $10,148 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 377,151 Value ($000) $13,574 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 243,483 Value ($000) $8,989 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 204,272 Value ($000) $7,871 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 273,914 Value ($000) $10,291 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 1,017,584 Value ($000) $35,084 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 548,489 Value ($000) $17,568 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 655,904 Value ($000) $22,320 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 375,455 Value ($000) $11,571 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 752,529 Value ($000) $20,508 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 1,681,262 Value ($000) $48,135 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 443,116 Value ($000) $11,446 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 329,032 Value ($000) $7,683 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 584,735 Value ($000) $13,859 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 954,802 Value ($000) $24,338 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,348,659	$122,829	$35.52	$32.94 - $37.05
Q3 2025	3,764,120	$140,251	$38.50	$36.21 - $40.95
Q2 2025	4,159,522	$169,836	$40.44	$35.42 - $44.08
Q1 2025	3,056,109	$138,044	$41.39	$38.53 - $44.96
Q4 2024	7,231,277	$313,910	$42.30	$39.30 - $44.64
Q3 2024	7,774,541	$352,498	$40.60	$37.42 - $45.09
Q2 2024	7,348,630	$302,396	$36.13	$32.98 - $38.92
Q1 2024	2,905,480	$108,694	$34.10	$31.72 - $36.28
Q4 2023	5,546,460	$212,374	$31.90	$28.40 - $35.64
Q3 2023	12,070,875	$430,568	$36.13	$31.96 - $39.92
Q2 2023	12,887,983	$553,668	$36.93	$34.46 - $39.21
Q1 2023	13,691,188	$562,157	$36.70	$33.06 - $40.41
Q4 2022	10,461,440	$405	$34.74	$32.71 - $37.36
Q3 2022	7,242,477	$302,084	$39.97	$35.22 - $44.14
Q2 2022	8,059,929	$371,080	$43.55	$36.30 - $51.86
Q1 2022	6,126,345	$351,468	$48.72	$45.22 - $52.11
Q4 2021	5,593,986	$335,585	$48.00	$44.42 - $51.56
Q3 2021	7,316,383	$387,622	$45.26	$41.11 - $47.73
Q2 2021	10,556,464	$517,055	$39.57	$36.06 - $42.59
Q1 2021	10,809,520	$474,106	$34.51	$30.37 - $38.42
Q4 2020	10,981,324	$422,011	$30.14	$24.26 - $34.15
Q3 2020	4,829,228	$156,082	$28.71	$25.88 - $32.26
Q2 2020	3,505,023	$131,016	$30.23	$24.94 - $34.82
Q1 2020	3,565,770	$130,293	$36.28	$23.42 - $41.11
Q4 2019	933,947	$43,616	$38.20	$36.14 - $40.29
Q3 2019	809,256	$39,233	$37.21	$34.70 - $38.79
Q2 2019	816,910	$36,418	$35.31	$33.77 - $36.97
Q1 2019	419,472	$19,070	$33.79	$29.49 - $35.65
Q4 2018	635,145	$25,164	$31.19	$29.25 - $33.20
Q3 2018	866,666	$35,040	$29.80	$27.89 - $31.44
Q2 2018	348,505	$13,082	$27.46	$26.19 - $28.72
Q1 2018	492,577	$17,545	$26.50	$24.75 - $28.85
Q4 2017	793,146	$30,552	$29.01	$27.91 - $30.11
Q3 2017	452,268	$17,209	$28.71	$27.68 - $29.53
Q2 2017	80,862	$3,151	$27.96	$25.97 - $29.91
Q1 2017	296,716	$10,759	$26.03	$25.07 - $26.75
Q4 2016	278,164	$10,148	$24.75	$23.69 - $26.38
Q3 2016	377,151	$13,574	$26.10	$24.43 - $27.08
Q2 2016	243,483	$8,989	$25.45	$23.43 - $27.23
Q1 2016	204,272	$7,871	$25.22	$23.20 - $27.22
Q4 2015	273,914	$10,291	$25.10	$23.22 - $26.64
Q3 2015	1,017,584	$35,084	$23.14	$20.85 - $24.77
Q2 2015	548,489	$17,568	$22.59	$21.38 - $23.46
Q1 2015	655,904	$22,320	$22.43	$20.87 - $24.23
Q4 2014	375,455	$11,571	$20.28	$18.21 - $21.62
Q3 2014	752,529	$20,508	$19.39	$18.09 - $20.38
Q2 2014	1,681,262	$48,135	$17.89	$16.74 - $19.11
Q1 2014	443,116	$11,446	$16.46	$15.05 - $17.61
Q4 2013	329,032	$7,683	$15.60	$14.89 - $16.56
Q3 2013	584,735	$13,859	$15.69	$14.16 - $17.00
Q2 2013	954,802	$24,338	$15.84	$14.71 - $17.28