UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,641 Value ($000) $170 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 5,581 Value ($000) $208 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 4,743 Value ($000) $194 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 6,695 Value ($000) $302 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 5,493 Value ($000) $238 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 5,491 Value ($000) $249 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 5,436 Value ($000) $224 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 4,587 Value ($000) $172 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 6,692 Value ($000) $256 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 8,684 Value ($000) $310 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 7,285 Value ($000) $313 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 7,628 Value ($000) $313 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 6,294 Value ($000) $244 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 6,654 Value ($000) $278 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 6,672 Value ($000) $307 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 5,936 Value ($000) $340 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 6,160 Value ($000) $369 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 5,891 Value ($000) $312 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 8,819 Value ($000) $430 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 4,381 Value ($000) $193 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 3,676 Value ($000) $142 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 3,175 Value ($000) $104 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 3,027 Value ($000) $113 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 6,208 Value ($000) $227 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 7,379 Value ($000) $344 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 8,961 Value ($000) $433 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 12,709 Value ($000) $570 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 33,908 Value ($000) $1,541 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 33,200 Value ($000) $1,316 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 30,799 Value ($000) $1,245 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 36,548 Value ($000) $1,372 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 25,350 Value ($000) $903 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 5,406 Value ($000) $208 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 5,844 Value ($000) $222 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 5,535 Value ($000) $216 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 5,063 Value ($000) $184 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 5,865 Value ($000) $214 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 5,648 Value ($000) $204 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 4,475 Value ($000) $165 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 5,853 Value ($000) $225 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 12,851 Value ($000) $483 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 17,094 Value ($000) $590 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 7,277 Value ($000) $233 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 2,491 Value ($000) $85 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 3,613 Value ($000) $112 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 3,192 Value ($000) $87 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 3,330 Value ($000) $95 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 2,267 Value ($000) $59 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 890 Value ($000) $21 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 2,617 Value ($000) $62 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 4,627 Value ($000) $118 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,641	$170	$35.52	$32.94 - $37.05
Q3 2025	5,581	$208	$38.50	$36.21 - $40.95
Q2 2025	4,743	$194	$40.44	$35.42 - $44.08
Q1 2025	6,695	$302	$41.39	$38.53 - $44.96
Q4 2024	5,493	$238	$42.30	$39.30 - $44.64
Q3 2024	5,491	$249	$40.60	$37.42 - $45.09
Q2 2024	5,436	$224	$36.13	$32.98 - $38.92
Q1 2024	4,587	$172	$34.10	$31.72 - $36.28
Q4 2023	6,692	$256	$31.90	$28.40 - $35.64
Q3 2023	8,684	$310	$36.13	$31.96 - $39.92
Q2 2023	7,285	$313	$36.93	$34.46 - $39.21
Q1 2023	7,628	$313	$36.70	$33.06 - $40.41
Q4 2022	6,294	$244	$34.74	$32.71 - $37.36
Q3 2022	6,654	$278	$39.97	$35.22 - $44.14
Q2 2022	6,672	$307	$43.55	$36.30 - $51.86
Q1 2022	5,936	$340	$48.72	$45.22 - $52.11
Q4 2021	6,160	$369	$48.00	$44.42 - $51.56
Q3 2021	5,891	$312	$45.26	$41.11 - $47.73
Q2 2021	8,819	$430	$39.57	$36.06 - $42.59
Q1 2021	4,381	$193	$34.51	$30.37 - $38.42
Q4 2020	3,676	$142	$30.14	$24.26 - $34.15
Q3 2020	3,175	$104	$28.71	$25.88 - $32.26
Q2 2020	3,027	$113	$30.23	$24.94 - $34.82
Q1 2020	6,208	$227	$36.28	$23.42 - $41.11
Q4 2019	7,379	$344	$38.20	$36.14 - $40.29
Q3 2019	8,961	$433	$37.21	$34.70 - $38.79
Q2 2019	12,709	$570	$35.31	$33.77 - $36.97
Q1 2019	33,908	$1,541	$33.79	$29.49 - $35.65
Q4 2018	33,200	$1,316	$31.19	$29.25 - $33.20
Q3 2018	30,799	$1,245	$29.80	$27.89 - $31.44
Q2 2018	36,548	$1,372	$27.46	$26.19 - $28.72
Q1 2018	25,350	$903	$26.50	$24.75 - $28.85
Q4 2017	5,406	$208	$29.01	$27.91 - $30.11
Q3 2017	5,844	$222	$28.71	$27.68 - $29.53
Q2 2017	5,535	$216	$27.96	$25.97 - $29.91
Q1 2017	5,063	$184	$26.03	$25.07 - $26.75
Q4 2016	5,865	$214	$24.75	$23.69 - $26.38
Q3 2016	5,648	$204	$26.10	$24.43 - $27.08
Q2 2016	4,475	$165	$25.45	$23.43 - $27.23
Q1 2016	5,853	$225	$25.22	$23.20 - $27.22
Q4 2015	12,851	$483	$25.10	$23.22 - $26.64
Q3 2015	17,094	$590	$23.14	$20.85 - $24.77
Q2 2015	7,277	$233	$22.59	$21.38 - $23.46
Q1 2015	2,491	$85	$22.43	$20.87 - $24.23
Q4 2014	3,613	$112	$20.28	$18.21 - $21.62
Q3 2014	3,192	$87	$19.39	$18.09 - $20.38
Q2 2014	3,330	$95	$17.89	$16.74 - $19.11
Q1 2014	2,267	$59	$16.46	$15.05 - $17.61
Q4 2013	890	$21	$15.60	$14.89 - $16.56
Q3 2013	2,617	$62	$15.69	$14.16 - $17.00
Q2 2013	4,627	$118	$15.84	$14.71 - $17.28