UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,441 Value ($000) $1,337 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 6,142 Value ($000) $229 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 34,743 Value ($000) $1,418 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 34,547 Value ($000) $1,560 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 37,926 Value ($000) $1,647 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 38,626 Value ($000) $1,752 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 39,350 Value ($000) $1,619 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 38,170 Value ($000) $1,428 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 41,401 Value ($000) $1,586 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 42,101 Value ($000) $1,501 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 42,250 Value ($000) $1,815 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 42,018 Value ($000) $1,725 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 40,025 Value ($000) $1,550 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 36,610 Value ($000) $1,528 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 36,447 Value ($000) $1,677 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 30,608 Value ($000) $1,756 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 28,061 Value ($000) $1,684 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 24,931 Value ($000) $1,321 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 23,785 Value ($000) $1,164 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 21,528 Value ($000) $944 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 19,614 Value ($000) $753 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 25,326 Value ($000) $825 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 26,351 Value ($000) $986 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 26,222 Value ($000) $959 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 19,939 Value ($000) $932 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 19,345 Value ($000) $937 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 18,802 Value ($000) $844 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 18,591 Value ($000) $845 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 18,379 Value ($000) $727 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 19,450 Value ($000) $787 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 21,112 Value ($000) $793 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 21,122 Value ($000) $753 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 20,012 Value ($000) $771 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 18,598 Value ($000) $707 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 18,535 Value ($000) $721 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 41,416 Value ($000) $1,502 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 54,920 Value ($000) $2,003 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 64,347 Value ($000) $2,317 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 64,043 Value ($000) $2,366 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 63,713 Value ($000) $2,455 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 64,161 Value ($000) $2,410 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 76,671 Value ($000) $2,645 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 68,686 Value ($000) $2,201 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 63,863 Value ($000) $2,174 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 63,863 Value ($000) $1,968 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 67,263 Value ($000) $1,834 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 1,975 Value ($000) $57 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 1,975 Value ($000) $51 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 2,515 Value ($000) $59 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 4,028 Value ($000) $95 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 5,908 Value ($000) $150 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,441	$1,337	$35.52	$32.94 - $37.05
Q3 2025	6,142	$229	$38.50	$36.21 - $40.95
Q2 2025	34,743	$1,418	$40.44	$35.42 - $44.08
Q1 2025	34,547	$1,560	$41.39	$38.53 - $44.96
Q4 2024	37,926	$1,647	$42.30	$39.30 - $44.64
Q3 2024	38,626	$1,752	$40.60	$37.42 - $45.09
Q2 2024	39,350	$1,619	$36.13	$32.98 - $38.92
Q1 2024	38,170	$1,428	$34.10	$31.72 - $36.28
Q4 2023	41,401	$1,586	$31.90	$28.40 - $35.64
Q3 2023	42,101	$1,501	$36.13	$31.96 - $39.92
Q2 2023	42,250	$1,815	$36.93	$34.46 - $39.21
Q1 2023	42,018	$1,725	$36.70	$33.06 - $40.41
Q4 2022	40,025	$1,550	$34.74	$32.71 - $37.36
Q3 2022	36,610	$1,528	$39.97	$35.22 - $44.14
Q2 2022	36,447	$1,677	$43.55	$36.30 - $51.86
Q1 2022	30,608	$1,756	$48.72	$45.22 - $52.11
Q4 2021	28,061	$1,684	$48.00	$44.42 - $51.56
Q3 2021	24,931	$1,321	$45.26	$41.11 - $47.73
Q2 2021	23,785	$1,164	$39.57	$36.06 - $42.59
Q1 2021	21,528	$944	$34.51	$30.37 - $38.42
Q4 2020	19,614	$753	$30.14	$24.26 - $34.15
Q3 2020	25,326	$825	$28.71	$25.88 - $32.26
Q2 2020	26,351	$986	$30.23	$24.94 - $34.82
Q1 2020	26,222	$959	$36.28	$23.42 - $41.11
Q4 2019	19,939	$932	$38.20	$36.14 - $40.29
Q3 2019	19,345	$937	$37.21	$34.70 - $38.79
Q2 2019	18,802	$844	$35.31	$33.77 - $36.97
Q1 2019	18,591	$845	$33.79	$29.49 - $35.65
Q4 2018	18,379	$727	$31.19	$29.25 - $33.20
Q3 2018	19,450	$787	$29.80	$27.89 - $31.44
Q2 2018	21,112	$793	$27.46	$26.19 - $28.72
Q1 2018	21,122	$753	$26.50	$24.75 - $28.85
Q4 2017	20,012	$771	$29.01	$27.91 - $30.11
Q3 2017	18,598	$707	$28.71	$27.68 - $29.53
Q2 2017	18,535	$721	$27.96	$25.97 - $29.91
Q1 2017	41,416	$1,502	$26.03	$25.07 - $26.75
Q4 2016	54,920	$2,003	$24.75	$23.69 - $26.38
Q3 2016	64,347	$2,317	$26.10	$24.43 - $27.08
Q2 2016	64,043	$2,366	$25.45	$23.43 - $27.23
Q1 2016	63,713	$2,455	$25.22	$23.20 - $27.22
Q4 2015	64,161	$2,410	$25.10	$23.22 - $26.64
Q3 2015	76,671	$2,645	$23.14	$20.85 - $24.77
Q2 2015	68,686	$2,201	$22.59	$21.38 - $23.46
Q1 2015	63,863	$2,174	$22.43	$20.87 - $24.23
Q4 2014	63,863	$1,968	$20.28	$18.21 - $21.62
Q3 2014	67,263	$1,834	$19.39	$18.09 - $20.38
Q2 2014	1,975	$57	$17.89	$16.74 - $19.11
Q1 2014	1,975	$51	$16.46	$15.05 - $17.61
Q4 2013	2,515	$59	$15.60	$14.89 - $16.56
Q3 2013	4,028	$95	$15.69	$14.16 - $17.00
Q2 2013	5,908	$150	$15.84	$14.71 - $17.28