UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $7 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 200 Value ($000) $7 Avg Close $38.50 Range $36.21 - $40.95

Q2 2021

Shares 53 Value ($000) $2 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 53 Value ($000) $2 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 53 Value ($000) $2 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 53 Value ($000) $1 Avg Close $28.71 Range $25.88 - $32.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$7	$35.52	$32.94 - $37.05
Q3 2025	200	$7	$38.50	$36.21 - $40.95
Q2 2021	53	$2	$39.57	$36.06 - $42.59
Q1 2021	53	$2	$34.51	$30.37 - $38.42
Q4 2020	53	$2	$30.14	$24.26 - $34.15
Q3 2020	53	$1	$28.71	$25.88 - $32.26