UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $9 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 250 Value ($000) $9 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 250 Value ($000) $10 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 250 Value ($000) $11 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 250 Value ($000) $11 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 250 Value ($000) $11 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 250 Value ($000) $10 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 250 Value ($000) $9 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 250 Value ($000) $10 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 250 Value ($000) $9 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 250 Value ($000) $11 Avg Close $36.93 Range $34.46 - $39.21
Q2 2022
Shares 120 Value ($000) $6 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 120 Value ($000) $7 Avg Close $48.72 Range $45.22 - $52.11
Q3 2021
Shares 46 Value ($000) $2 Avg Close $45.26 Range $41.11 - $47.73
Q2 2014
Shares 777 Value ($000) $22 Avg Close $17.89 Range $16.74 - $19.11
Q1 2014
Shares 777 Value ($000) $20 Avg Close $16.46 Range $15.05 - $17.61
Q4 2013
Shares 50 Value ($000) $1 Avg Close $15.60 Range $14.89 - $16.56