UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42,157 Value ($000) $2,418 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 44,061 Value ($000) $2,643 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 44,870 Value ($000) $2,377 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 48,302 Value ($000) $2,366 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 59,286 Value ($000) $2,600 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 81,608 Value ($000) $3,136 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 52,143 Value ($000) $1,700 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 57,969 Value ($000) $2,167 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 76,336 Value ($000) $2,789 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 63,613 Value ($000) $2,970 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 123,319 Value ($000) $5,978 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 49,010 Value ($000) $2,200 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 62,900 Value ($000) $2,859 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 90,734 Value ($000) $3,595 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 42,691 Value ($000) $1,726 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 43,309 Value ($000) $1,626 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 45,038 Value ($000) $1,604 Avg Close $26.50 Range $24.75 - $28.85