UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,549,244 Value ($000) $56,826 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 1,254,875 Value ($000) $46,757 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 972,561 Value ($000) $39,710 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 1,302,179 Value ($000) $58,819 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 578,611 Value ($000) $25,118 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 1,036,585 Value ($000) $46,999 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 1,065,268 Value ($000) $43,836 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 1,203,395 Value ($000) $45,019 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 1,427,943 Value ($000) $54,676 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 1,778,226 Value ($000) $63,429 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 2,069,470 Value ($000) $88,904 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 2,834,167 Value ($000) $116,371 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 2,163,543 Value ($000) $83,794 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 2,272,243 Value ($000) $94,775 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 2,507,673 Value ($000) $115,453 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 2,235,779 Value ($000) $128,267 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 2,036,294 Value ($000) $122,158 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 1,919,805 Value ($000) $101,710 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 1,440,892 Value ($000) $70,574 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 1,579,034 Value ($000) $69,255 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 1,349,256 Value ($000) $51,853 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 1,464,808 Value ($000) $47,767 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 1,311,468 Value ($000) $49,023 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 1,360,002 Value ($000) $49,694 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 1,615,807 Value ($000) $75,458 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 1,563,045 Value ($000) $75,776 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 939,838 Value ($000) $42,189 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 859,464 Value ($000) $39,071 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 739,324 Value ($000) $29,293 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 694,665 Value ($000) $28,086 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 683,058 Value ($000) $25,642 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 741,282 Value ($000) $26,403 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 967,400 Value ($000) $37,264 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 2,372,030 Value ($000) $90,207 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 1,505,470 Value ($000) $58,668 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 1,082,163 Value ($000) $39,239 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 1,125,758 Value ($000) $41,068 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 1,161,568 Value ($000) $41,805 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 1,070,155 Value ($000) $39,511 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 1,452,498 Value ($000) $55,965 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 1,631,707 Value ($000) $61,303 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 1,441,969 Value ($000) $49,720 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 607,178 Value ($000) $19,449 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 686,229 Value ($000) $23,352 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 568,954 Value ($000) $17,534 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 672,633 Value ($000) $18,328 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 582,048 Value ($000) $16,663 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 1,311,558 Value ($000) $33,878 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 569,390 Value ($000) $13,296 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 1,296,083 Value ($000) $30,717 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 1,195,535 Value ($000) $30,473 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,549,244	$56,826	$35.52	$32.94 - $37.05
Q3 2025	1,254,875	$46,757	$38.50	$36.21 - $40.95
Q2 2025	972,561	$39,710	$40.44	$35.42 - $44.08
Q1 2025	1,302,179	$58,819	$41.39	$38.53 - $44.96
Q4 2024	578,611	$25,118	$42.30	$39.30 - $44.64
Q3 2024	1,036,585	$46,999	$40.60	$37.42 - $45.09
Q2 2024	1,065,268	$43,836	$36.13	$32.98 - $38.92
Q1 2024	1,203,395	$45,019	$34.10	$31.72 - $36.28
Q4 2023	1,427,943	$54,676	$31.90	$28.40 - $35.64
Q3 2023	1,778,226	$63,429	$36.13	$31.96 - $39.92
Q2 2023	2,069,470	$88,904	$36.93	$34.46 - $39.21
Q1 2023	2,834,167	$116,371	$36.70	$33.06 - $40.41
Q4 2022	2,163,543	$83,794	$34.74	$32.71 - $37.36
Q3 2022	2,272,243	$94,775	$39.97	$35.22 - $44.14
Q2 2022	2,507,673	$115,453	$43.55	$36.30 - $51.86
Q1 2022	2,235,779	$128,267	$48.72	$45.22 - $52.11
Q4 2021	2,036,294	$122,158	$48.00	$44.42 - $51.56
Q3 2021	1,919,805	$101,710	$45.26	$41.11 - $47.73
Q2 2021	1,440,892	$70,574	$39.57	$36.06 - $42.59
Q1 2021	1,579,034	$69,255	$34.51	$30.37 - $38.42
Q4 2020	1,349,256	$51,853	$30.14	$24.26 - $34.15
Q3 2020	1,464,808	$47,767	$28.71	$25.88 - $32.26
Q2 2020	1,311,468	$49,023	$30.23	$24.94 - $34.82
Q1 2020	1,360,002	$49,694	$36.28	$23.42 - $41.11
Q4 2019	1,615,807	$75,458	$38.20	$36.14 - $40.29
Q3 2019	1,563,045	$75,776	$37.21	$34.70 - $38.79
Q2 2019	939,838	$42,189	$35.31	$33.77 - $36.97
Q1 2019	859,464	$39,071	$33.79	$29.49 - $35.65
Q4 2018	739,324	$29,293	$31.19	$29.25 - $33.20
Q3 2018	694,665	$28,086	$29.80	$27.89 - $31.44
Q2 2018	683,058	$25,642	$27.46	$26.19 - $28.72
Q1 2018	741,282	$26,403	$26.50	$24.75 - $28.85
Q4 2017	967,400	$37,264	$29.01	$27.91 - $30.11
Q3 2017	2,372,030	$90,207	$28.71	$27.68 - $29.53
Q2 2017	1,505,470	$58,668	$27.96	$25.97 - $29.91
Q1 2017	1,082,163	$39,239	$26.03	$25.07 - $26.75
Q4 2016	1,125,758	$41,068	$24.75	$23.69 - $26.38
Q3 2016	1,161,568	$41,805	$26.10	$24.43 - $27.08
Q2 2016	1,070,155	$39,511	$25.45	$23.43 - $27.23
Q1 2016	1,452,498	$55,965	$25.22	$23.20 - $27.22
Q4 2015	1,631,707	$61,303	$25.10	$23.22 - $26.64
Q3 2015	1,441,969	$49,720	$23.14	$20.85 - $24.77
Q2 2015	607,178	$19,449	$22.59	$21.38 - $23.46
Q1 2015	686,229	$23,352	$22.43	$20.87 - $24.23
Q4 2014	568,954	$17,534	$20.28	$18.21 - $21.62
Q3 2014	672,633	$18,328	$19.39	$18.09 - $20.38
Q2 2014	582,048	$16,663	$17.89	$16.74 - $19.11
Q1 2014	1,311,558	$33,878	$16.46	$15.05 - $17.61
Q4 2013	569,390	$13,296	$15.60	$14.89 - $16.56
Q3 2013	1,296,083	$30,717	$15.69	$14.16 - $17.00
Q2 2013	1,195,535	$30,473	$15.84	$14.71 - $17.28