UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,710 Value ($000) $16 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 435,004 Value ($000) $16 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 429,738 Value ($000) $18 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 432,286 Value ($000) $20 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 422,150 Value ($000) $18 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 420,426 Value ($000) $19 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 414,450 Value ($000) $17 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 404,709 Value ($000) $15 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 409,537 Value ($000) $16 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 399,284 Value ($000) $14 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 410,207 Value ($000) $18 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 411,379 Value ($000) $17 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 387,878 Value ($000) $15 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 382,800 Value ($000) $15,968 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 385,071 Value ($000) $17,729 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 415,251 Value ($000) $23,823 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 435,463 Value ($000) $26,123 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 438,542 Value ($000) $23,234 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 469,533 Value ($000) $22,998 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 476,223 Value ($000) $20,887 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 505,521 Value ($000) $19,427 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 525,903 Value ($000) $17,150 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 540,027 Value ($000) $20,186 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 583,502 Value ($000) $21,321 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 537,515 Value ($000) $25,102 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 512,652 Value ($000) $24,853 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 532,970 Value ($000) $23,925 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 529,207 Value ($000) $24,058 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 485,887 Value ($000) $19,251 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 441,133 Value ($000) $17,835 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 439,387 Value ($000) $16,495 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 439,387 Value ($000) $15,651 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 474,487 Value ($000) $18,277 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 474,487 Value ($000) $18,045 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 486,674 Value ($000) $18,966 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 504,284 Value ($000) $18,285 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 520,654 Value ($000) $18,993 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 520,654 Value ($000) $18,738 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 519,554 Value ($000) $19,182 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 521,954 Value ($000) $20,111 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 92,209 Value ($000) $3,464 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 89,582 Value ($000) $3,089 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 89,582 Value ($000) $2,869 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 88,184 Value ($000) $3,001 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 87,682 Value ($000) $2,702 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 89,982 Value ($000) $2,452 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 92,582 Value ($000) $2,651 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 89,782 Value ($000) $2,319 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 89,782 Value ($000) $2,096 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 94,182 Value ($000) $2,232 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 88,082 Value ($000) $2,245 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,710	$16	$35.52	$32.94 - $37.05
Q3 2025	435,004	$16	$38.50	$36.21 - $40.95
Q2 2025	429,738	$18	$40.44	$35.42 - $44.08
Q1 2025	432,286	$20	$41.39	$38.53 - $44.96
Q4 2024	422,150	$18	$42.30	$39.30 - $44.64
Q3 2024	420,426	$19	$40.60	$37.42 - $45.09
Q2 2024	414,450	$17	$36.13	$32.98 - $38.92
Q1 2024	404,709	$15	$34.10	$31.72 - $36.28
Q4 2023	409,537	$16	$31.90	$28.40 - $35.64
Q3 2023	399,284	$14	$36.13	$31.96 - $39.92
Q2 2023	410,207	$18	$36.93	$34.46 - $39.21
Q1 2023	411,379	$17	$36.70	$33.06 - $40.41
Q4 2022	387,878	$15	$34.74	$32.71 - $37.36
Q3 2022	382,800	$15,968	$39.97	$35.22 - $44.14
Q2 2022	385,071	$17,729	$43.55	$36.30 - $51.86
Q1 2022	415,251	$23,823	$48.72	$45.22 - $52.11
Q4 2021	435,463	$26,123	$48.00	$44.42 - $51.56
Q3 2021	438,542	$23,234	$45.26	$41.11 - $47.73
Q2 2021	469,533	$22,998	$39.57	$36.06 - $42.59
Q1 2021	476,223	$20,887	$34.51	$30.37 - $38.42
Q4 2020	505,521	$19,427	$30.14	$24.26 - $34.15
Q3 2020	525,903	$17,150	$28.71	$25.88 - $32.26
Q2 2020	540,027	$20,186	$30.23	$24.94 - $34.82
Q1 2020	583,502	$21,321	$36.28	$23.42 - $41.11
Q4 2019	537,515	$25,102	$38.20	$36.14 - $40.29
Q3 2019	512,652	$24,853	$37.21	$34.70 - $38.79
Q2 2019	532,970	$23,925	$35.31	$33.77 - $36.97
Q1 2019	529,207	$24,058	$33.79	$29.49 - $35.65
Q4 2018	485,887	$19,251	$31.19	$29.25 - $33.20
Q3 2018	441,133	$17,835	$29.80	$27.89 - $31.44
Q2 2018	439,387	$16,495	$27.46	$26.19 - $28.72
Q1 2018	439,387	$15,651	$26.50	$24.75 - $28.85
Q4 2017	474,487	$18,277	$29.01	$27.91 - $30.11
Q3 2017	474,487	$18,045	$28.71	$27.68 - $29.53
Q2 2017	486,674	$18,966	$27.96	$25.97 - $29.91
Q1 2017	504,284	$18,285	$26.03	$25.07 - $26.75
Q4 2016	520,654	$18,993	$24.75	$23.69 - $26.38
Q3 2016	520,654	$18,738	$26.10	$24.43 - $27.08
Q2 2016	519,554	$19,182	$25.45	$23.43 - $27.23
Q1 2016	521,954	$20,111	$25.22	$23.20 - $27.22
Q4 2015	92,209	$3,464	$25.10	$23.22 - $26.64
Q3 2015	89,582	$3,089	$23.14	$20.85 - $24.77
Q2 2015	89,582	$2,869	$22.59	$21.38 - $23.46
Q1 2015	88,184	$3,001	$22.43	$20.87 - $24.23
Q4 2014	87,682	$2,702	$20.28	$18.21 - $21.62
Q3 2014	89,982	$2,452	$19.39	$18.09 - $20.38
Q2 2014	92,582	$2,651	$17.89	$16.74 - $19.11
Q1 2014	89,782	$2,319	$16.46	$15.05 - $17.61
Q4 2013	89,782	$2,096	$15.60	$14.89 - $16.56
Q3 2013	94,182	$2,232	$15.69	$14.16 - $17.00
Q2 2013	88,082	$2,245	$15.84	$14.71 - $17.28