UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,744 Value ($000) $1,220 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 32,153 Value ($000) $1,313 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 5,862 Value ($000) $265 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 5,653 Value ($000) $245 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 6,292 Value ($000) $285 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 66,673 Value ($000) $2,744 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 66,259 Value ($000) $2,479 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 67,895 Value ($000) $2,600 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 73,167 Value ($000) $2,610 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 76,624 Value ($000) $3,292 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 78,845 Value ($000) $3,237 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 82,120 Value ($000) $3,181 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 85,025 Value ($000) $3,546 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 86,436 Value ($000) $3,980 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 89,995 Value ($000) $5,164 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 91,098 Value ($000) $5,465 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 92,628 Value ($000) $4,907 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 96,462 Value ($000) $4,725 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 93,153 Value ($000) $4,086 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 83,786 Value ($000) $3,220 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 70,141 Value ($000) $2,287 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 83,766 Value ($000) $3,130 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 94,864 Value ($000) $3,467 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 91,988 Value ($000) $4,297 Avg Close $38.20 Range $36.14 - $40.29
Q3 2017
Shares 600 Value ($000) $23 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 600 Value ($000) $23 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 600 Value ($000) $22 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 600 Value ($000) $22 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 600 Value ($000) $22 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 600 Value ($000) $22 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 600 Value ($000) $23 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 600 Value ($000) $23 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 600 Value ($000) $21 Avg Close $23.14 Range $20.85 - $24.77
Q1 2015
Shares 11,219 Value ($000) $382 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 15,496 Value ($000) $477 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 9,651 Value ($000) $263 Avg Close $19.39 Range $18.09 - $20.38