UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,912,413 Value ($000) $803,747 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 21,894,906 Value ($000) $815,804 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 21,417,288 Value ($000) $874,468 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 21,135,929 Value ($000) $954,710 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 20,689,703 Value ($000) $898,092 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 20,777,553 Value ($000) $942,054 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 20,781,971 Value ($000) $855,178 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 21,252,131 Value ($000) $795,042 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 22,513,058 Value ($000) $862,025 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 22,045,930 Value ($000) $786,378 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 23,021,958 Value ($000) $989,023 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 22,969,937 Value ($000) $943,146 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 20,648,352 Value ($000) $799,711 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 20,228,630 Value ($000) $843,736 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 20,278,250 Value ($000) $933,611 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 20,573,811 Value ($000) $1,180,320 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 18,489,137 Value ($000) $1,109,163 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 16,716,171 Value ($000) $885,623 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 16,828,475 Value ($000) $824,259 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 16,591,084 Value ($000) $727,685 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 16,662,840 Value ($000) $640,353 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 17,266,530 Value ($000) $563,062 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 18,650,379 Value ($000) $697,151 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 19,876,886 Value ($000) $726,301 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 19,553,243 Value ($000) $913,136 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 20,718,600 Value ($000) $1,004,438 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 19,718,164 Value ($000) $885,148 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 18,220,502 Value ($000) $828,304 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 16,223,588 Value ($000) $642,779 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 15,855,649 Value ($000) $641,035 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 15,316,900 Value ($000) $574,998 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 15,398,997 Value ($000) $548,502 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 15,314,595 Value ($000) $589,919 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 15,217,233 Value ($000) $578,702 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 15,506,954 Value ($000) $604,305 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 15,746,409 Value ($000) $570,971 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 15,723,159 Value ($000) $573,578 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 15,980,098 Value ($000) $575,131 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 15,261,789 Value ($000) $563,469 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 15,357,401 Value ($000) $591,718 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 12,466,424 Value ($000) $468,359 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 12,218,332 Value ($000) $421,282 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 12,121,101 Value ($000) $388,236 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 8,607,387 Value ($000) $292,907 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 8,679,210 Value ($000) $267,485 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 8,262,744 Value ($000) $225,153 Avg Close $19.39 Range $18.09 - $20.38
Q2 2014
Shares 8,334,043 Value ($000) $238,604 Avg Close $17.89 Range $16.74 - $19.11
Q1 2014
Shares 7,932,954 Value ($000) $204,901 Avg Close $16.46 Range $15.05 - $17.61
Q4 2013
Shares 7,885,637 Value ($000) $184,126 Avg Close $15.60 Range $14.89 - $16.56
Q3 2013
Shares 7,956,788 Value ($000) $188,574 Avg Close $15.69 Range $14.16 - $17.00
Q2 2013
Shares 7,915,278 Value ($000) $201,756 Avg Close $15.84 Range $14.71 - $17.28