UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 814,648 Value ($000) $29,881 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 616,269 Value ($000) $27,942 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 1,178,055 Value ($000) $48,100 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 660,691 Value ($000) $29,843 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 745,619 Value ($000) $32,367 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 616,269 Value ($000) $28 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 655,163 Value ($000) $26,960 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 601,860 Value ($000) $22,516 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 680,550 Value ($000) $26,058 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 673,298 Value ($000) $24,017 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 516,616 Value ($000) $22 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 341,490 Value ($000) $14 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 709,213 Value ($000) $27 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 523,280 Value ($000) $21,825 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 348,984 Value ($000) $16,068 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 363,499 Value ($000) $20,853 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 471,006 Value ($000) $28,255 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 413,282 Value ($000) $21,894 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 505,729 Value ($000) $24,772 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 509,164 Value ($000) $22,333 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 413,338 Value ($000) $15,885 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 1,858,652 Value ($000) $60,611 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 385,815 Value ($000) $14,421 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 574,709 Value ($000) $20,997 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 591,846 Value ($000) $27,640 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 597,420 Value ($000) $28,963 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 714,364 Value ($000) $32,067 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 758,588 Value ($000) $34,484 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 735,231 Value ($000) $29,130 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 633,428 Value ($000) $25,610 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 622,843 Value ($000) $23,382 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 810,440 Value ($000) $28,869 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 463,667 Value ($000) $17,860 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 376,247 Value ($000) $14,310 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 278,208 Value ($000) $10,842 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 103,720 Value ($000) $3,761 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 122,343 Value ($000) $4,464 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 69,523 Value ($000) $2,502 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 248,773 Value ($000) $9,186 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 242,013 Value ($000) $9,196 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 205,588 Value ($000) $7,605 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 191,737 Value ($000) $6,519 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 655,850 Value ($000) $20,988 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 586,361 Value ($000) $19,937 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 444,427 Value ($000) $13,333 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 507,312 Value ($000) $13,697 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 1,160,646 Value ($000) $32,498 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 1,509,340 Value ($000) $37,733 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 1,601,878 Value ($000) $36,843 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 880,860 Value ($000) $20,259 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 433,930 Value ($000) $11,060 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	814,648	$29,881	$35.52	$32.94 - $37.05
Q3 2025	616,269	$27,942	$38.50	$36.21 - $40.95
Q2 2025	1,178,055	$48,100	$40.44	$35.42 - $44.08
Q1 2025	660,691	$29,843	$41.39	$38.53 - $44.96
Q4 2024	745,619	$32,367	$42.30	$39.30 - $44.64
Q3 2024	616,269	$28	$40.60	$37.42 - $45.09
Q2 2024	655,163	$26,960	$36.13	$32.98 - $38.92
Q1 2024	601,860	$22,516	$34.10	$31.72 - $36.28
Q4 2023	680,550	$26,058	$31.90	$28.40 - $35.64
Q3 2023	673,298	$24,017	$36.13	$31.96 - $39.92
Q2 2023	516,616	$22	$36.93	$34.46 - $39.21
Q1 2023	341,490	$14	$36.70	$33.06 - $40.41
Q4 2022	709,213	$27	$34.74	$32.71 - $37.36
Q3 2022	523,280	$21,825	$39.97	$35.22 - $44.14
Q2 2022	348,984	$16,068	$43.55	$36.30 - $51.86
Q1 2022	363,499	$20,853	$48.72	$45.22 - $52.11
Q4 2021	471,006	$28,255	$48.00	$44.42 - $51.56
Q3 2021	413,282	$21,894	$45.26	$41.11 - $47.73
Q2 2021	505,729	$24,772	$39.57	$36.06 - $42.59
Q1 2021	509,164	$22,333	$34.51	$30.37 - $38.42
Q4 2020	413,338	$15,885	$30.14	$24.26 - $34.15
Q3 2020	1,858,652	$60,611	$28.71	$25.88 - $32.26
Q2 2020	385,815	$14,421	$30.23	$24.94 - $34.82
Q1 2020	574,709	$20,997	$36.28	$23.42 - $41.11
Q4 2019	591,846	$27,640	$38.20	$36.14 - $40.29
Q3 2019	597,420	$28,963	$37.21	$34.70 - $38.79
Q2 2019	714,364	$32,067	$35.31	$33.77 - $36.97
Q1 2019	758,588	$34,484	$33.79	$29.49 - $35.65
Q4 2018	735,231	$29,130	$31.19	$29.25 - $33.20
Q3 2018	633,428	$25,610	$29.80	$27.89 - $31.44
Q2 2018	622,843	$23,382	$27.46	$26.19 - $28.72
Q1 2018	810,440	$28,869	$26.50	$24.75 - $28.85
Q4 2017	463,667	$17,860	$29.01	$27.91 - $30.11
Q3 2017	376,247	$14,310	$28.71	$27.68 - $29.53
Q2 2017	278,208	$10,842	$27.96	$25.97 - $29.91
Q1 2017	103,720	$3,761	$26.03	$25.07 - $26.75
Q4 2016	122,343	$4,464	$24.75	$23.69 - $26.38
Q3 2016	69,523	$2,502	$26.10	$24.43 - $27.08
Q2 2016	248,773	$9,186	$25.45	$23.43 - $27.23
Q1 2016	242,013	$9,196	$25.22	$23.20 - $27.22
Q4 2015	205,588	$7,605	$25.10	$23.22 - $26.64
Q3 2015	191,737	$6,519	$23.14	$20.85 - $24.77
Q2 2015	655,850	$20,988	$22.59	$21.38 - $23.46
Q1 2015	586,361	$19,937	$22.43	$20.87 - $24.23
Q4 2014	444,427	$13,333	$20.28	$18.21 - $21.62
Q3 2014	507,312	$13,697	$19.39	$18.09 - $20.38
Q2 2014	1,160,646	$32,498	$17.89	$16.74 - $19.11
Q1 2014	1,509,340	$37,733	$16.46	$15.05 - $17.61
Q4 2013	1,601,878	$36,843	$15.60	$14.89 - $16.56
Q3 2013	880,860	$20,259	$15.69	$14.16 - $17.00
Q2 2013	433,930	$11,060	$15.84	$14.71 - $17.28