UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,472 Value ($000) $686 Avg Close $39.97 Range $35.22 - $44.14
Q3 2020
Shares 1,386 Value ($000) $45 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 18,160 Value ($000) $678 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 651 Value ($000) $30 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 651 Value ($000) $30 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 651 Value ($000) $31 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 648 Value ($000) $29 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 648 Value ($000) $29 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 648 Value ($000) $25 Avg Close $31.19 Range $29.25 - $33.20
Q2 2018
Shares 648 Value ($000) $24 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 648 Value ($000) $24 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 648 Value ($000) $24 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 683 Value ($000) $25 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 683 Value ($000) $24 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 683 Value ($000) $24 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 883 Value ($000) $31 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 683 Value ($000) $24 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 683 Value ($000) $24 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 770 Value ($000) $28 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 733 Value ($000) $27 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 733 Value ($000) $24 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 733 Value ($000) $22 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 648 Value ($000) $22 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 648 Value ($000) $19 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 648 Value ($000) $17 Avg Close $19.39 Range $18.09 - $20.38
Q2 2014
Shares 648 Value ($000) $18 Avg Close $17.89 Range $16.74 - $19.11
Q1 2014
Shares 648 Value ($000) $16 Avg Close $16.46 Range $15.05 - $17.61
Q4 2013
Shares 648 Value ($000) $15 Avg Close $15.60 Range $14.89 - $16.56
Q3 2013
Shares 648 Value ($000) $15 Avg Close $15.69 Range $14.16 - $17.00
Q2 2013
Shares 648 Value ($000) $16 Avg Close $15.84 Range $14.71 - $17.28