UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,995 Value ($000) $10 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 283,647 Value ($000) $11 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 257,679 Value ($000) $11 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 250,934 Value ($000) $11 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 301,157 Value ($000) $13 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 301,951 Value ($000) $14 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 299,606 Value ($000) $12 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 295,527 Value ($000) $11 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 308,639 Value ($000) $12 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 316,725 Value ($000) $11 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 315,713 Value ($000) $14 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 319,658 Value ($000) $13 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 319,854 Value ($000) $12 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 319,731 Value ($000) $13,336 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 319,320 Value ($000) $14,701 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 319,204 Value ($000) $18,313 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 318,640 Value ($000) $19,115 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 316,927 Value ($000) $16,791 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 326,271 Value ($000) $15,981 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 355,070 Value ($000) $15,573 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 363,525 Value ($000) $13,970 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 363,561 Value ($000) $11,856 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 363,550 Value ($000) $13,589 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 363,436 Value ($000) $13,280 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 364,036 Value ($000) $17,000 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 364,023 Value ($000) $17,648 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 363,338 Value ($000) $16,310 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 362,955 Value ($000) $16,500 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 362,951 Value ($000) $14,380 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 375,362 Value ($000) $15,176 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 406,271 Value ($000) $15,251 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 450,082 Value ($000) $16,032 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 459,246 Value ($000) $17,690 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 462,546 Value ($000) $17,591 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 463,234 Value ($000) $18,052 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 464,225 Value ($000) $16,833 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 470,925 Value ($000) $17,179 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 475,351 Value ($000) $17,108 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 484,167 Value ($000) $17,875 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 484,167 Value ($000) $18,655 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 459,056 Value ($000) $17,247 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 459,056 Value ($000) $15,828 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 459,056 Value ($000) $14,704 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 460,056 Value ($000) $15,656 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 460,056 Value ($000) $14,179 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 460,256 Value ($000) $12,542 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 460,256 Value ($000) $13,177 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 460,256 Value ($000) $11,888 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 460,256 Value ($000) $10,747 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 460,456 Value ($000) $10,913 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 460,456 Value ($000) $11,737 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,995	$10	$35.52	$32.94 - $37.05
Q3 2025	283,647	$11	$38.50	$36.21 - $40.95
Q2 2025	257,679	$11	$40.44	$35.42 - $44.08
Q1 2025	250,934	$11	$41.39	$38.53 - $44.96
Q4 2024	301,157	$13	$42.30	$39.30 - $44.64
Q3 2024	301,951	$14	$40.60	$37.42 - $45.09
Q2 2024	299,606	$12	$36.13	$32.98 - $38.92
Q1 2024	295,527	$11	$34.10	$31.72 - $36.28
Q4 2023	308,639	$12	$31.90	$28.40 - $35.64
Q3 2023	316,725	$11	$36.13	$31.96 - $39.92
Q2 2023	315,713	$14	$36.93	$34.46 - $39.21
Q1 2023	319,658	$13	$36.70	$33.06 - $40.41
Q4 2022	319,854	$12	$34.74	$32.71 - $37.36
Q3 2022	319,731	$13,336	$39.97	$35.22 - $44.14
Q2 2022	319,320	$14,701	$43.55	$36.30 - $51.86
Q1 2022	319,204	$18,313	$48.72	$45.22 - $52.11
Q4 2021	318,640	$19,115	$48.00	$44.42 - $51.56
Q3 2021	316,927	$16,791	$45.26	$41.11 - $47.73
Q2 2021	326,271	$15,981	$39.57	$36.06 - $42.59
Q1 2021	355,070	$15,573	$34.51	$30.37 - $38.42
Q4 2020	363,525	$13,970	$30.14	$24.26 - $34.15
Q3 2020	363,561	$11,856	$28.71	$25.88 - $32.26
Q2 2020	363,550	$13,589	$30.23	$24.94 - $34.82
Q1 2020	363,436	$13,280	$36.28	$23.42 - $41.11
Q4 2019	364,036	$17,000	$38.20	$36.14 - $40.29
Q3 2019	364,023	$17,648	$37.21	$34.70 - $38.79
Q2 2019	363,338	$16,310	$35.31	$33.77 - $36.97
Q1 2019	362,955	$16,500	$33.79	$29.49 - $35.65
Q4 2018	362,951	$14,380	$31.19	$29.25 - $33.20
Q3 2018	375,362	$15,176	$29.80	$27.89 - $31.44
Q2 2018	406,271	$15,251	$27.46	$26.19 - $28.72
Q1 2018	450,082	$16,032	$26.50	$24.75 - $28.85
Q4 2017	459,246	$17,690	$29.01	$27.91 - $30.11
Q3 2017	462,546	$17,591	$28.71	$27.68 - $29.53
Q2 2017	463,234	$18,052	$27.96	$25.97 - $29.91
Q1 2017	464,225	$16,833	$26.03	$25.07 - $26.75
Q4 2016	470,925	$17,179	$24.75	$23.69 - $26.38
Q3 2016	475,351	$17,108	$26.10	$24.43 - $27.08
Q2 2016	484,167	$17,875	$25.45	$23.43 - $27.23
Q1 2016	484,167	$18,655	$25.22	$23.20 - $27.22
Q4 2015	459,056	$17,247	$25.10	$23.22 - $26.64
Q3 2015	459,056	$15,828	$23.14	$20.85 - $24.77
Q2 2015	459,056	$14,704	$22.59	$21.38 - $23.46
Q1 2015	460,056	$15,656	$22.43	$20.87 - $24.23
Q4 2014	460,056	$14,179	$20.28	$18.21 - $21.62
Q3 2014	460,256	$12,542	$19.39	$18.09 - $20.38
Q2 2014	460,256	$13,177	$17.89	$16.74 - $19.11
Q1 2014	460,256	$11,888	$16.46	$15.05 - $17.61
Q4 2013	460,256	$10,747	$15.60	$14.89 - $16.56
Q3 2013	460,456	$10,913	$15.69	$14.16 - $17.00
Q2 2013	460,456	$11,737	$15.84	$14.71 - $17.28