UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,383 Value ($000) $4 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 111,875 Value ($000) $4 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 106,164 Value ($000) $4 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 12,378 Value ($000) $1 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 12,349 Value ($000) $1 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 357,981 Value ($000) $16 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 378,627 Value ($000) $16 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 391,811 Value ($000) $15 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 419,271 Value ($000) $16 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 640,944 Value ($000) $23 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 414,059 Value ($000) $18 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 421,111 Value ($000) $17 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 278,014 Value ($000) $11 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 332,240 Value ($000) $13,858 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 417,809 Value ($000) $19,236 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 437,859 Value ($000) $25,120 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 437,450 Value ($000) $26,243 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 459,470 Value ($000) $24,342 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 451,065 Value ($000) $22,094 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 399,119 Value ($000) $17,506 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 338,420 Value ($000) $13,005 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 484,733 Value ($000) $15,808 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 655,481 Value ($000) $24,502 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 612,059 Value ($000) $22,365 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 140,036 Value ($000) $6,540 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 139,979 Value ($000) $6,786 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 139,737 Value ($000) $6,273 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 151,687 Value ($000) $6,896 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 150,075 Value ($000) $5,946 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 202,059 Value ($000) $8,169 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 213,605 Value ($000) $8,018 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 171,345 Value ($000) $6,103 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 181,899 Value ($000) $7,007 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 445,122 Value ($000) $16,928 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 355,842 Value ($000) $13,868 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 116,249 Value ($000) $4,215 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 119,749 Value ($000) $4,369 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 123,829 Value ($000) $4,456 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 131,299 Value ($000) $4,848 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 137,419 Value ($000) $5,295 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 152,042 Value ($000) $5,712 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 150,582 Value ($000) $5,192 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 138,282 Value ($000) $4,429 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 115,782 Value ($000) $3,940 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 95,782 Value ($000) $2,952 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 85,232 Value ($000) $2,323 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 89,832 Value ($000) $2,572 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 90,232 Value ($000) $2,331 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 91,782 Value ($000) $2,143 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 98,282 Value ($000) $2,329 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 154,482 Value ($000) $3,937 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,383	$4	$35.52	$32.94 - $37.05
Q3 2025	111,875	$4	$38.50	$36.21 - $40.95
Q2 2025	106,164	$4	$40.44	$35.42 - $44.08
Q1 2025	12,378	$1	$41.39	$38.53 - $44.96
Q4 2024	12,349	$1	$42.30	$39.30 - $44.64
Q3 2024	357,981	$16	$40.60	$37.42 - $45.09
Q2 2024	378,627	$16	$36.13	$32.98 - $38.92
Q1 2024	391,811	$15	$34.10	$31.72 - $36.28
Q4 2023	419,271	$16	$31.90	$28.40 - $35.64
Q3 2023	640,944	$23	$36.13	$31.96 - $39.92
Q2 2023	414,059	$18	$36.93	$34.46 - $39.21
Q1 2023	421,111	$17	$36.70	$33.06 - $40.41
Q4 2022	278,014	$11	$34.74	$32.71 - $37.36
Q3 2022	332,240	$13,858	$39.97	$35.22 - $44.14
Q2 2022	417,809	$19,236	$43.55	$36.30 - $51.86
Q1 2022	437,859	$25,120	$48.72	$45.22 - $52.11
Q4 2021	437,450	$26,243	$48.00	$44.42 - $51.56
Q3 2021	459,470	$24,342	$45.26	$41.11 - $47.73
Q2 2021	451,065	$22,094	$39.57	$36.06 - $42.59
Q1 2021	399,119	$17,506	$34.51	$30.37 - $38.42
Q4 2020	338,420	$13,005	$30.14	$24.26 - $34.15
Q3 2020	484,733	$15,808	$28.71	$25.88 - $32.26
Q2 2020	655,481	$24,502	$30.23	$24.94 - $34.82
Q1 2020	612,059	$22,365	$36.28	$23.42 - $41.11
Q4 2019	140,036	$6,540	$38.20	$36.14 - $40.29
Q3 2019	139,979	$6,786	$37.21	$34.70 - $38.79
Q2 2019	139,737	$6,273	$35.31	$33.77 - $36.97
Q1 2019	151,687	$6,896	$33.79	$29.49 - $35.65
Q4 2018	150,075	$5,946	$31.19	$29.25 - $33.20
Q3 2018	202,059	$8,169	$29.80	$27.89 - $31.44
Q2 2018	213,605	$8,018	$27.46	$26.19 - $28.72
Q1 2018	171,345	$6,103	$26.50	$24.75 - $28.85
Q4 2017	181,899	$7,007	$29.01	$27.91 - $30.11
Q3 2017	445,122	$16,928	$28.71	$27.68 - $29.53
Q2 2017	355,842	$13,868	$27.96	$25.97 - $29.91
Q1 2017	116,249	$4,215	$26.03	$25.07 - $26.75
Q4 2016	119,749	$4,369	$24.75	$23.69 - $26.38
Q3 2016	123,829	$4,456	$26.10	$24.43 - $27.08
Q2 2016	131,299	$4,848	$25.45	$23.43 - $27.23
Q1 2016	137,419	$5,295	$25.22	$23.20 - $27.22
Q4 2015	152,042	$5,712	$25.10	$23.22 - $26.64
Q3 2015	150,582	$5,192	$23.14	$20.85 - $24.77
Q2 2015	138,282	$4,429	$22.59	$21.38 - $23.46
Q1 2015	115,782	$3,940	$22.43	$20.87 - $24.23
Q4 2014	95,782	$2,952	$20.28	$18.21 - $21.62
Q3 2014	85,232	$2,323	$19.39	$18.09 - $20.38
Q2 2014	89,832	$2,572	$17.89	$16.74 - $19.11
Q1 2014	90,232	$2,331	$16.46	$15.05 - $17.61
Q4 2013	91,782	$2,143	$15.60	$14.89 - $16.56
Q3 2013	98,282	$2,329	$15.69	$14.16 - $17.00
Q2 2013	154,482	$3,937	$15.84	$14.71 - $17.28