UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 87,107 Value ($000) $2,840 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 113,119 Value ($000) $4,228 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 113,119 Value ($000) $4,133 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 86,400 Value ($000) $4,034 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 86,844 Value ($000) $4,210 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 101,167 Value ($000) $4,541 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 254,297 Value ($000) $11,560 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 366,433 Value ($000) $14,518 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 339,387 Value ($000) $13,721 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 342,175 Value ($000) $12,845 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 347,213 Value ($000) $12,368 Avg Close $26.50 Range $24.75 - $28.85
Q3 2017
Shares 265,245 Value ($000) $10,087 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 265,245 Value ($000) $10,337 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 275,745 Value ($000) $9,999 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 280,233 Value ($000) $10,223 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 282,721 Value ($000) $10,175 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 285,600 Value ($000) $10,544 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 282,619 Value ($000) $10,889 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 285,672 Value ($000) $10,733 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 535,092 Value ($000) $18,450 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 535,092 Value ($000) $17,139 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 556,651 Value ($000) $18,943 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 556,651 Value ($000) $17,156 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 556,651 Value ($000) $15,169 Avg Close $19.39 Range $18.09 - $20.38
Q2 2014
Shares 556,651 Value ($000) $15,937 Avg Close $17.89 Range $16.74 - $19.11
Q1 2014
Shares 605,961 Value ($000) $15,652 Avg Close $16.46 Range $15.05 - $17.61
Q4 2013
Shares 612,561 Value ($000) $14,303 Avg Close $15.60 Range $14.89 - $16.56
Q3 2013
Shares 625,661 Value ($000) $14,828 Avg Close $15.69 Range $14.16 - $17.00
Q2 2013
Shares 641,381 Value ($000) $16,349 Avg Close $15.84 Range $14.71 - $17.28
Q1 2008
Shares 224,000 Value ($000) $5,492 Avg Close — Range —
Q4 2007
Shares 224,000 Value ($000) $4,446 Avg Close — Range —
Q3 2007
Shares 229,400 Value ($000) $5,579 Avg Close — Range —
Q2 2007
Shares 245,200 Value ($000) $6,449 Avg Close — Range —
Q1 2007
Shares 245,200 Value ($000) $7,508 Avg Close — Range —