UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,550 Value ($000) $1 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 23,550 Value ($000) $1 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 23,550 Value ($000) $1 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 23,191 Value ($000) $1 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 22,202 Value ($000) $1 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 22,402 Value ($000) $1 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 24,005 Value ($000) $1 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 24,648 Value ($000) $1 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 25,989 Value ($000) $1 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 27,617 Value ($000) $1 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 27,617 Value ($000) $1 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 27,912 Value ($000) $1 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 27,912 Value ($000) $1 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 27,912 Value ($000) $1,165 Avg Close $39.97 Range $35.22 - $44.14

Q1 2022

Shares 19,713 Value ($000) $1,131 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 20,570 Value ($000) $1,234 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 23,650 Value ($000) $1,253 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 23,650 Value ($000) $1,158 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 23,650 Value ($000) $1,037 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 23,650 Value ($000) $909 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 26,150 Value ($000) $853 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 28,900 Value ($000) $1,080 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 28,650 Value ($000) $1,047 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 28,650 Value ($000) $1,338 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 28,650 Value ($000) $1,389 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 23,250 Value ($000) $1,044 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 26,500 Value ($000) $1,205 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 26,500 Value ($000) $1,050 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 26,500 Value ($000) $1,071 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 30,500 Value ($000) $1,145 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 30,500 Value ($000) $1,086 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 30,500 Value ($000) $1,175 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 30,500 Value ($000) $1,160 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 30,500 Value ($000) $1,189 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 30,500 Value ($000) $1,106 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 36,566 Value ($000) $1,334 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 44,666 Value ($000) $1,608 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 48,966 Value ($000) $1,808 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 52,366 Value ($000) $2,018 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 65,066 Value ($000) $2,445 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 60,566 Value ($000) $2,088 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 55,966 Value ($000) $1,793 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 55,966 Value ($000) $1,905 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 55,966 Value ($000) $1,725 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 50,466 Value ($000) $1,375 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 50,466 Value ($000) $1,445 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 54,066 Value ($000) $1,397 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 56,266 Value ($000) $1,314 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 59,066 Value ($000) $1,400 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 63,566 Value ($000) $1,620 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,550	$1	$35.52	$32.94 - $37.05
Q3 2025	23,550	$1	$38.50	$36.21 - $40.95
Q2 2025	23,550	$1	$40.44	$35.42 - $44.08
Q1 2025	23,191	$1	$41.39	$38.53 - $44.96
Q4 2024	22,202	$1	$42.30	$39.30 - $44.64
Q3 2024	22,402	$1	$40.60	$37.42 - $45.09
Q2 2024	24,005	$1	$36.13	$32.98 - $38.92
Q1 2024	24,648	$1	$34.10	$31.72 - $36.28
Q4 2023	25,989	$1	$31.90	$28.40 - $35.64
Q3 2023	27,617	$1	$36.13	$31.96 - $39.92
Q2 2023	27,617	$1	$36.93	$34.46 - $39.21
Q1 2023	27,912	$1	$36.70	$33.06 - $40.41
Q4 2022	27,912	$1	$34.74	$32.71 - $37.36
Q3 2022	27,912	$1,165	$39.97	$35.22 - $44.14
Q1 2022	19,713	$1,131	$48.72	$45.22 - $52.11
Q4 2021	20,570	$1,234	$48.00	$44.42 - $51.56
Q3 2021	23,650	$1,253	$45.26	$41.11 - $47.73
Q2 2021	23,650	$1,158	$39.57	$36.06 - $42.59
Q1 2021	23,650	$1,037	$34.51	$30.37 - $38.42
Q4 2020	23,650	$909	$30.14	$24.26 - $34.15
Q3 2020	26,150	$853	$28.71	$25.88 - $32.26
Q2 2020	28,900	$1,080	$30.23	$24.94 - $34.82
Q1 2020	28,650	$1,047	$36.28	$23.42 - $41.11
Q4 2019	28,650	$1,338	$38.20	$36.14 - $40.29
Q3 2019	28,650	$1,389	$37.21	$34.70 - $38.79
Q2 2019	23,250	$1,044	$35.31	$33.77 - $36.97
Q1 2019	26,500	$1,205	$33.79	$29.49 - $35.65
Q4 2018	26,500	$1,050	$31.19	$29.25 - $33.20
Q3 2018	26,500	$1,071	$29.80	$27.89 - $31.44
Q2 2018	30,500	$1,145	$27.46	$26.19 - $28.72
Q1 2018	30,500	$1,086	$26.50	$24.75 - $28.85
Q4 2017	30,500	$1,175	$29.01	$27.91 - $30.11
Q3 2017	30,500	$1,160	$28.71	$27.68 - $29.53
Q2 2017	30,500	$1,189	$27.96	$25.97 - $29.91
Q1 2017	30,500	$1,106	$26.03	$25.07 - $26.75
Q4 2016	36,566	$1,334	$24.75	$23.69 - $26.38
Q3 2016	44,666	$1,608	$26.10	$24.43 - $27.08
Q2 2016	48,966	$1,808	$25.45	$23.43 - $27.23
Q1 2016	52,366	$2,018	$25.22	$23.20 - $27.22
Q4 2015	65,066	$2,445	$25.10	$23.22 - $26.64
Q3 2015	60,566	$2,088	$23.14	$20.85 - $24.77
Q2 2015	55,966	$1,793	$22.59	$21.38 - $23.46
Q1 2015	55,966	$1,905	$22.43	$20.87 - $24.23
Q4 2014	55,966	$1,725	$20.28	$18.21 - $21.62
Q3 2014	50,466	$1,375	$19.39	$18.09 - $20.38
Q2 2014	50,466	$1,445	$17.89	$16.74 - $19.11
Q1 2014	54,066	$1,397	$16.46	$15.05 - $17.61
Q4 2013	56,266	$1,314	$15.60	$14.89 - $16.56
Q3 2013	59,066	$1,400	$15.69	$14.16 - $17.00
Q2 2013	63,566	$1,620	$15.84	$14.71 - $17.28