UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,829 Value ($000) $140 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 3,829 Value ($000) $143 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 3,969 Value ($000) $162 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 4,198 Value ($000) $190 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 4,297 Value ($000) $187 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 4,470 Value ($000) $203 Avg Close $40.60 Range $37.42 - $45.09

Q1 2024

Shares 3,468 Value ($000) $130 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 3,480 Value ($000) $133 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 3,480 Value ($000) $124 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 2,852 Value ($000) $123 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 219,292 Value ($000) $9,004 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 127,245 Value ($000) $4,928 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 209,849 Value ($000) $8,752,802 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 375,739 Value ($000) $17,299,024 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 236,580 Value ($000) $13,572,594 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 265,927 Value ($000) $15,952,961 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 277,701 Value ($000) $14,712,599 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 297,686 Value ($000) $14,580,660 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 306,903 Value ($000) $13,460,765 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 358,070 Value ($000) $13,760,630 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 298,154 Value ($000) $9,722,802 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 253,914 Value ($000) $9,491,305 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 307,390 Value ($000) $11,232,031 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 262,440 Value ($000) $12,255,948 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 387,132 Value ($000) $18,768,160 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 157,499 Value ($000) $7,070,131 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 155,561 Value ($000) $7,071,803 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 149,413 Value ($000) $5,919,743 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 194,000 Value ($000) $7,843,420 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 144,629 Value ($000) $5,429,373 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 151,929 Value ($000) $5,411,712 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 15,241 Value ($000) $587,083 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 15,241 Value ($000) $579,615 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 195,623 Value ($000) $7,623,428 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 194,440 Value ($000) $7,050,394 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 198,907 Value ($000) $7,170,598 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 148,063 Value ($000) $5,328,788 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 155,752 Value ($000) $5,750,363 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 143,805 Value ($000) $5,540,807 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 357,375 Value ($000) $13,426,578 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 594,503 Value ($000) $20,498,464 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 446,889 Value ($000) $14,313,855 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 495,256 Value ($000) $16,915,599 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 16,756 Value ($000) $516,420 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 13,489 Value ($000) $367,575 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 16,756 Value ($000) $479,724 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 16,756 Value ($000) $432,808 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 5,689 Value ($000) $132,838 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 8,956 Value ($000) $212,257 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 75,770 Value ($000) $1,835,607 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,829	$140	$35.52	$32.94 - $37.05
Q3 2025	3,829	$143	$38.50	$36.21 - $40.95
Q2 2025	3,969	$162	$40.44	$35.42 - $44.08
Q1 2025	4,198	$190	$41.39	$38.53 - $44.96
Q4 2024	4,297	$187	$42.30	$39.30 - $44.64
Q3 2024	4,470	$203	$40.60	$37.42 - $45.09
Q1 2024	3,468	$130	$34.10	$31.72 - $36.28
Q4 2023	3,480	$133	$31.90	$28.40 - $35.64
Q3 2023	3,480	$124	$36.13	$31.96 - $39.92
Q2 2023	2,852	$123	$36.93	$34.46 - $39.21
Q1 2023	219,292	$9,004	$36.70	$33.06 - $40.41
Q4 2022	127,245	$4,928	$34.74	$32.71 - $37.36
Q3 2022	209,849	$8,752,802	$39.97	$35.22 - $44.14
Q2 2022	375,739	$17,299,024	$43.55	$36.30 - $51.86
Q1 2022	236,580	$13,572,594	$48.72	$45.22 - $52.11
Q4 2021	265,927	$15,952,961	$48.00	$44.42 - $51.56
Q3 2021	277,701	$14,712,599	$45.26	$41.11 - $47.73
Q2 2021	297,686	$14,580,660	$39.57	$36.06 - $42.59
Q1 2021	306,903	$13,460,765	$34.51	$30.37 - $38.42
Q4 2020	358,070	$13,760,630	$30.14	$24.26 - $34.15
Q3 2020	298,154	$9,722,802	$28.71	$25.88 - $32.26
Q2 2020	253,914	$9,491,305	$30.23	$24.94 - $34.82
Q1 2020	307,390	$11,232,031	$36.28	$23.42 - $41.11
Q4 2019	262,440	$12,255,948	$38.20	$36.14 - $40.29
Q3 2019	387,132	$18,768,160	$37.21	$34.70 - $38.79
Q2 2019	157,499	$7,070,131	$35.31	$33.77 - $36.97
Q1 2019	155,561	$7,071,803	$33.79	$29.49 - $35.65
Q4 2018	149,413	$5,919,743	$31.19	$29.25 - $33.20
Q3 2018	194,000	$7,843,420	$29.80	$27.89 - $31.44
Q2 2018	144,629	$5,429,373	$27.46	$26.19 - $28.72
Q1 2018	151,929	$5,411,712	$26.50	$24.75 - $28.85
Q4 2017	15,241	$587,083	$29.01	$27.91 - $30.11
Q3 2017	15,241	$579,615	$28.71	$27.68 - $29.53
Q2 2017	195,623	$7,623,428	$27.96	$25.97 - $29.91
Q1 2017	194,440	$7,050,394	$26.03	$25.07 - $26.75
Q4 2016	198,907	$7,170,598	$24.75	$23.69 - $26.38
Q3 2016	148,063	$5,328,788	$26.10	$24.43 - $27.08
Q2 2016	155,752	$5,750,363	$25.45	$23.43 - $27.23
Q1 2016	143,805	$5,540,807	$25.22	$23.20 - $27.22
Q4 2015	357,375	$13,426,578	$25.10	$23.22 - $26.64
Q3 2015	594,503	$20,498,464	$23.14	$20.85 - $24.77
Q2 2015	446,889	$14,313,855	$22.59	$21.38 - $23.46
Q1 2015	495,256	$16,915,599	$22.43	$20.87 - $24.23
Q4 2014	16,756	$516,420	$20.28	$18.21 - $21.62
Q3 2014	13,489	$367,575	$19.39	$18.09 - $20.38
Q2 2014	16,756	$479,724	$17.89	$16.74 - $19.11
Q1 2014	16,756	$432,808	$16.46	$15.05 - $17.61
Q4 2013	5,689	$132,838	$15.60	$14.89 - $16.56
Q3 2013	8,956	$212,257	$15.69	$14.16 - $17.00
Q2 2013	75,770	$1,835,607	$15.84	$14.71 - $17.28