UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,340 Value ($000) $14,134 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 401,440 Value ($000) $14,958 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 404,344 Value ($000) $16,509 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 488,530 Value ($000) $22,067 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 522,036 Value ($000) $22,662 Avg Close $42.30 Range $39.30 - $44.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,340	$14,134	$35.52	$32.94 - $37.05
Q3 2025	401,440	$14,958	$38.50	$36.21 - $40.95
Q2 2025	404,344	$16,509	$40.44	$35.42 - $44.08
Q1 2025	488,530	$22,067	$41.39	$38.53 - $44.96
Q4 2024	522,036	$22,662	$42.30	$39.30 - $44.64