UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,537 Value ($000) $350 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 10,332 Value ($000) $385 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 10,160 Value ($000) $415 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 9,810 Value ($000) $443 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 10,113 Value ($000) $439 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 9,194 Value ($000) $417 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 12,516 Value ($000) $515 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 16,957 Value ($000) $634 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 15,662 Value ($000) $600 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 15,155 Value ($000) $541 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 18,902 Value ($000) $812 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 16,996 Value ($000) $698 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 13,683 Value ($000) $530 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 13,205 Value ($000) $551 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 12,903 Value ($000) $595 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 11,258 Value ($000) $646 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 11,997 Value ($000) $719 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 12,131 Value ($000) $643 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 11,947 Value ($000) $585 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 13,754 Value ($000) $603 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 12,614 Value ($000) $485 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 9,610 Value ($000) $313 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 11,940 Value ($000) $446 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 14,807 Value ($000) $540 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 24,197 Value ($000) $1,128 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 15,266 Value ($000) $740 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 15,285 Value ($000) $685 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 15,746 Value ($000) $716 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 16,407 Value ($000) $649 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 16,407 Value ($000) $664 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 18,048 Value ($000) $677 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 19,810 Value ($000) $705 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 19,810 Value ($000) $763 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 21,470 Value ($000) $817 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 20,983 Value ($000) $817 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 20,983 Value ($000) $760 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 21,743 Value ($000) $793 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 21,933 Value ($000) $789 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 22,312 Value ($000) $823 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 22,136 Value ($000) $853 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 25,966 Value ($000) $976 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 61,569 Value ($000) $2,125 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 66,590 Value ($000) $2,144 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 55,996 Value ($000) $1,912 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 50,306 Value ($000) $1,551 Avg Close $20.28 Range $18.21 - $21.62