UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,910 Value ($000) $8,030 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 183,962 Value ($000) $6,854 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 142,506 Value ($000) $5,819 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 139,083 Value ($000) $6,282 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 141,323 Value ($000) $6,135 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 137,760 Value ($000) $6,246 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 67,853 Value ($000) $2,792 Avg Close $36.13 Range $32.98 - $38.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,910	$8,030	$35.52	$32.94 - $37.05
Q3 2025	183,962	$6,854	$38.50	$36.21 - $40.95
Q2 2025	142,506	$5,819	$40.44	$35.42 - $44.08
Q1 2025	139,083	$6,282	$41.39	$38.53 - $44.96
Q4 2024	141,323	$6,135	$42.30	$39.30 - $44.64
Q3 2024	137,760	$6,246	$40.60	$37.42 - $45.09
Q2 2024	67,853	$2,792	$36.13	$32.98 - $38.92