UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,351 Value ($000) $20,444 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 642,425 Value ($000) $23,937 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 647,606 Value ($000) $26,442 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 118,085 Value ($000) $5,334 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 112,333 Value ($000) $4,876 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 108,650 Value ($000) $4,926 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 107,940 Value ($000) $4,442 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 98,902 Value ($000) $3,700 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 91,994 Value ($000) $3,522 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 88,515 Value ($000) $3,157 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 940,314 Value ($000) $40,396 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 1,808,246 Value ($000) $74,246 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 1,385,304 Value ($000) $53,653 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 1,368,914 Value ($000) $57,097 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 1,148,331 Value ($000) $52,869 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 1,218,122 Value ($000) $69,883 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 953,459 Value ($000) $57,198 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 1,479,156 Value ($000) $78,366 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 1,564,105 Value ($000) $76,610 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 1,365,527 Value ($000) $59,892 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 1,519,320 Value ($000) $58,387 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 1,148,707 Value ($000) $37,459 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 793,002 Value ($000) $29,642 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 1,346,367 Value ($000) $49,196 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 1,117,712 Value ($000) $52,197 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 1,289,362 Value ($000) $62,508 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 1,223,971 Value ($000) $54,944 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 1,372,997 Value ($000) $62,416 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 1,331,831 Value ($000) $52,767 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 1,563,443 Value ($000) $63,210 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 954,948 Value ($000) $35,849 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 1,167,125 Value ($000) $41,573 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 1,247,973 Value ($000) $48,072 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 1,098,588 Value ($000) $41,779 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 922,551 Value ($000) $35,952 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 573,765 Value ($000) $20,805 Avg Close $26.03 Range $25.07 - $26.75

Q1 2016

Shares 821,547 Value ($000) $31,654 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 742,782 Value ($000) $27,906 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 1,591,194 Value ($000) $54,864 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 1,090,076 Value ($000) $34,915 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 903,829 Value ($000) $30,757 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 1,438,542 Value ($000) $44,336 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 1,335,728 Value ($000) $36,399 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 1,378,966 Value ($000) $39,480 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 1,567,706 Value ($000) $40,494 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 758,617 Value ($000) $17,714 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 380,317 Value ($000) $9,014 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 1,785,249 Value ($000) $45,506 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,351	$20,444	$35.52	$32.94 - $37.05
Q3 2025	642,425	$23,937	$38.50	$36.21 - $40.95
Q2 2025	647,606	$26,442	$40.44	$35.42 - $44.08
Q1 2025	118,085	$5,334	$41.39	$38.53 - $44.96
Q4 2024	112,333	$4,876	$42.30	$39.30 - $44.64
Q3 2024	108,650	$4,926	$40.60	$37.42 - $45.09
Q2 2024	107,940	$4,442	$36.13	$32.98 - $38.92
Q1 2024	98,902	$3,700	$34.10	$31.72 - $36.28
Q4 2023	91,994	$3,522	$31.90	$28.40 - $35.64
Q3 2023	88,515	$3,157	$36.13	$31.96 - $39.92
Q2 2023	940,314	$40,396	$36.93	$34.46 - $39.21
Q1 2023	1,808,246	$74,246	$36.70	$33.06 - $40.41
Q4 2022	1,385,304	$53,653	$34.74	$32.71 - $37.36
Q3 2022	1,368,914	$57,097	$39.97	$35.22 - $44.14
Q2 2022	1,148,331	$52,869	$43.55	$36.30 - $51.86
Q1 2022	1,218,122	$69,883	$48.72	$45.22 - $52.11
Q4 2021	953,459	$57,198	$48.00	$44.42 - $51.56
Q3 2021	1,479,156	$78,366	$45.26	$41.11 - $47.73
Q2 2021	1,564,105	$76,610	$39.57	$36.06 - $42.59
Q1 2021	1,365,527	$59,892	$34.51	$30.37 - $38.42
Q4 2020	1,519,320	$58,387	$30.14	$24.26 - $34.15
Q3 2020	1,148,707	$37,459	$28.71	$25.88 - $32.26
Q2 2020	793,002	$29,642	$30.23	$24.94 - $34.82
Q1 2020	1,346,367	$49,196	$36.28	$23.42 - $41.11
Q4 2019	1,117,712	$52,197	$38.20	$36.14 - $40.29
Q3 2019	1,289,362	$62,508	$37.21	$34.70 - $38.79
Q2 2019	1,223,971	$54,944	$35.31	$33.77 - $36.97
Q1 2019	1,372,997	$62,416	$33.79	$29.49 - $35.65
Q4 2018	1,331,831	$52,767	$31.19	$29.25 - $33.20
Q3 2018	1,563,443	$63,210	$29.80	$27.89 - $31.44
Q2 2018	954,948	$35,849	$27.46	$26.19 - $28.72
Q1 2018	1,167,125	$41,573	$26.50	$24.75 - $28.85
Q4 2017	1,247,973	$48,072	$29.01	$27.91 - $30.11
Q3 2017	1,098,588	$41,779	$28.71	$27.68 - $29.53
Q2 2017	922,551	$35,952	$27.96	$25.97 - $29.91
Q1 2017	573,765	$20,805	$26.03	$25.07 - $26.75
Q1 2016	821,547	$31,654	$25.22	$23.20 - $27.22
Q4 2015	742,782	$27,906	$25.10	$23.22 - $26.64
Q3 2015	1,591,194	$54,864	$23.14	$20.85 - $24.77
Q2 2015	1,090,076	$34,915	$22.59	$21.38 - $23.46
Q1 2015	903,829	$30,757	$22.43	$20.87 - $24.23
Q4 2014	1,438,542	$44,336	$20.28	$18.21 - $21.62
Q3 2014	1,335,728	$36,399	$19.39	$18.09 - $20.38
Q2 2014	1,378,966	$39,480	$17.89	$16.74 - $19.11
Q1 2014	1,567,706	$40,494	$16.46	$15.05 - $17.61
Q4 2013	758,617	$17,714	$15.60	$14.89 - $16.56
Q3 2013	380,317	$9,014	$15.69	$14.16 - $17.00
Q2 2013	1,785,249	$45,506	$15.84	$14.71 - $17.28