UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 769,497 Value ($000) $28,225 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 41,220 Value ($000) $1,536 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 47,773 Value ($000) $1,951 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 45,826 Value ($000) $2,070 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 180,061 Value ($000) $8 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 141,209 Value ($000) $6 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 76,804 Value ($000) $3 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 67,005 Value ($000) $3 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 112,273 Value ($000) $4 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 159,504 Value ($000) $6 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 120,645 Value ($000) $5 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 164,201 Value ($000) $7 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 112,408 Value ($000) $4 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 48,882 Value ($000) $2,039 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 49,394 Value ($000) $2,274 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 63,908 Value ($000) $3,666 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 58,228 Value ($000) $3,493 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 47,832 Value ($000) $2,534 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 38,783 Value ($000) $1,900 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 61,877 Value ($000) $2,714 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 57,348 Value ($000) $2,204 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 16,910 Value ($000) $551 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 9,695 Value ($000) $362 Avg Close $30.23 Range $24.94 - $34.82
Q3 2019
Shares 23,261 Value ($000) $1,128 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 27,000 Value ($000) $1,212 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 71,537 Value ($000) $3,252 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 315,719 Value ($000) $12,509 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 50,090 Value ($000) $2,025 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 326,016 Value ($000) $12,239 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 317,873 Value ($000) $11,323 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 235,984 Value ($000) $9,090 Avg Close $29.01 Range $27.91 - $30.11
Q1 2017
Shares 139,429 Value ($000) $5,056 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 143,567 Value ($000) $5,237 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 267,500 Value ($000) $9,627 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 270,835 Value ($000) $9,999 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 254,237 Value ($000) $9,796 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 191,185 Value ($000) $7,183 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 138,366 Value ($000) $4,771 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 141,989 Value ($000) $4,548 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 138,947 Value ($000) $4,728 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 153,219 Value ($000) $4,722 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 153,765 Value ($000) $4,190 Avg Close $19.39 Range $18.09 - $20.38
Q2 2014
Shares 7,161 Value ($000) $205 Avg Close $17.89 Range $16.74 - $19.11
Q1 2014
Shares 143,944 Value ($000) $3,718 Avg Close $16.46 Range $15.05 - $17.61
Q4 2013
Shares 146,918 Value ($000) $3,431 Avg Close $15.60 Range $14.89 - $16.56
Q3 2013
Shares 9,135 Value ($000) $217 Avg Close $15.69 Range $14.16 - $17.00
Q2 2013
Shares 10,856 Value ($000) $277 Avg Close $15.84 Range $14.71 - $17.28