UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 169 Value ($000) $6 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 320 Value ($000) $13 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 128 Value ($000) $6 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 201 Value ($000) $9 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 192 Value ($000) $9 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 197 Value ($000) $8 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 938 Value ($000) $35 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 5,008 Value ($000) $192 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 5,008 Value ($000) $179 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 5,008 Value ($000) $215 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 5,008 Value ($000) $206 Avg Close $36.70 Range $33.06 - $40.41
Q3 2022
Shares 1,450 Value ($000) $60 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 1,707 Value ($000) $79 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 1,359 Value ($000) $78 Avg Close $48.72 Range $45.22 - $52.11
Q3 2021
Shares 7,468 Value ($000) $395 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 12,304 Value ($000) $603 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 12,425 Value ($000) $545 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 1,407 Value ($000) $54 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 1,921 Value ($000) $63 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 1,456 Value ($000) $54 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 25,136 Value ($000) $918 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 23,019 Value ($000) $1,075 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 22,629 Value ($000) $1,097 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 144,233 Value ($000) $6,474 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 155,257 Value ($000) $7,057 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 186,218 Value ($000) $7,377 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 174,761 Value ($000) $7,066 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 22,226 Value ($000) $834,364 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 23,091 Value ($000) $823 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 324 Value ($000) $12 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 324 Value ($000) $12 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 337 Value ($000) $13 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 337 Value ($000) $12 Avg Close $26.03 Range $25.07 - $26.75