UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,321 Value ($000) $6,467 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 176,321 Value ($000) $6,570 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 182,321 Value ($000) $7,444 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 182,321 Value ($000) $8,235 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 168,821 Value ($000) $7,329 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 174,221 Value ($000) $7,899 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 218,821 Value ($000) $9,004 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 218,859 Value ($000) $8,188 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 239,385 Value ($000) $9,166 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 270,960 Value ($000) $9,665 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 322,295 Value ($000) $13,846 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 321,559 Value ($000) $13,203 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 317,559 Value ($000) $12,299 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 317,559 Value ($000) $13,245 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 316,414 Value ($000) $14,568 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 324,765 Value ($000) $18,632 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 297,065 Value ($000) $17,821 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 310,565 Value ($000) $16,454 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 311,718 Value ($000) $15,268 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 341,100 Value ($000) $14,961 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 402,100 Value ($000) $15,453 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 431,100 Value ($000) $14,058 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 473,200 Value ($000) $17,688 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 518,800 Value ($000) $18,957 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 525,700 Value ($000) $24,550 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 543,800 Value ($000) $26,363 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 539,800 Value ($000) $24,232 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 536,600 Value ($000) $24,394 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 527,400 Value ($000) $20,896 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 547,100 Value ($000) $22,119 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 542,900 Value ($000) $20,380 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 596,200 Value ($000) $21,237 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 602,200 Value ($000) $23,197 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 591,400 Value ($000) $22,491 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 580,900 Value ($000) $22,638 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 577,301 Value ($000) $20,933 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 577,300 Value ($000) $21,060 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 568,800 Value ($000) $20,471 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 629,800 Value ($000) $23,252 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 598,500 Value ($000) $23,060 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 598,500 Value ($000) $22,486 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 598,500 Value ($000) $20,636 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 585,086 Value ($000) $18,740 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 545,111 Value ($000) $18,550 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 594,212 Value ($000) $18,314 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 812,531 Value ($000) $22,141 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 850,504 Value ($000) $24,350 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 715,311 Value ($000) $18,476 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 715,311 Value ($000) $16,703 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 715,311 Value ($000) $16,953 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 710,211 Value ($000) $18,103 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,321	$6,467	$35.52	$32.94 - $37.05
Q3 2025	176,321	$6,570	$38.50	$36.21 - $40.95
Q2 2025	182,321	$7,444	$40.44	$35.42 - $44.08
Q1 2025	182,321	$8,235	$41.39	$38.53 - $44.96
Q4 2024	168,821	$7,329	$42.30	$39.30 - $44.64
Q3 2024	174,221	$7,899	$40.60	$37.42 - $45.09
Q2 2024	218,821	$9,004	$36.13	$32.98 - $38.92
Q1 2024	218,859	$8,188	$34.10	$31.72 - $36.28
Q4 2023	239,385	$9,166	$31.90	$28.40 - $35.64
Q3 2023	270,960	$9,665	$36.13	$31.96 - $39.92
Q2 2023	322,295	$13,846	$36.93	$34.46 - $39.21
Q1 2023	321,559	$13,203	$36.70	$33.06 - $40.41
Q4 2022	317,559	$12,299	$34.74	$32.71 - $37.36
Q3 2022	317,559	$13,245	$39.97	$35.22 - $44.14
Q2 2022	316,414	$14,568	$43.55	$36.30 - $51.86
Q1 2022	324,765	$18,632	$48.72	$45.22 - $52.11
Q4 2021	297,065	$17,821	$48.00	$44.42 - $51.56
Q3 2021	310,565	$16,454	$45.26	$41.11 - $47.73
Q2 2021	311,718	$15,268	$39.57	$36.06 - $42.59
Q1 2021	341,100	$14,961	$34.51	$30.37 - $38.42
Q4 2020	402,100	$15,453	$30.14	$24.26 - $34.15
Q3 2020	431,100	$14,058	$28.71	$25.88 - $32.26
Q2 2020	473,200	$17,688	$30.23	$24.94 - $34.82
Q1 2020	518,800	$18,957	$36.28	$23.42 - $41.11
Q4 2019	525,700	$24,550	$38.20	$36.14 - $40.29
Q3 2019	543,800	$26,363	$37.21	$34.70 - $38.79
Q2 2019	539,800	$24,232	$35.31	$33.77 - $36.97
Q1 2019	536,600	$24,394	$33.79	$29.49 - $35.65
Q4 2018	527,400	$20,896	$31.19	$29.25 - $33.20
Q3 2018	547,100	$22,119	$29.80	$27.89 - $31.44
Q2 2018	542,900	$20,380	$27.46	$26.19 - $28.72
Q1 2018	596,200	$21,237	$26.50	$24.75 - $28.85
Q4 2017	602,200	$23,197	$29.01	$27.91 - $30.11
Q3 2017	591,400	$22,491	$28.71	$27.68 - $29.53
Q2 2017	580,900	$22,638	$27.96	$25.97 - $29.91
Q1 2017	577,301	$20,933	$26.03	$25.07 - $26.75
Q4 2016	577,300	$21,060	$24.75	$23.69 - $26.38
Q3 2016	568,800	$20,471	$26.10	$24.43 - $27.08
Q2 2016	629,800	$23,252	$25.45	$23.43 - $27.23
Q1 2016	598,500	$23,060	$25.22	$23.20 - $27.22
Q4 2015	598,500	$22,486	$25.10	$23.22 - $26.64
Q3 2015	598,500	$20,636	$23.14	$20.85 - $24.77
Q2 2015	585,086	$18,740	$22.59	$21.38 - $23.46
Q1 2015	545,111	$18,550	$22.43	$20.87 - $24.23
Q4 2014	594,212	$18,314	$20.28	$18.21 - $21.62
Q3 2014	812,531	$22,141	$19.39	$18.09 - $20.38
Q2 2014	850,504	$24,350	$17.89	$16.74 - $19.11
Q1 2014	715,311	$18,476	$16.46	$15.05 - $17.61
Q4 2013	715,311	$16,703	$15.60	$14.89 - $16.56
Q3 2013	715,311	$16,953	$15.69	$14.16 - $17.00
Q2 2013	710,211	$18,103	$15.84	$14.71 - $17.28