UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,503 Value ($000) $55 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 963 Value ($000) $36 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 1,137 Value ($000) $46 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 1,383 Value ($000) $62 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 1,169 Value ($000) $51 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 1,153 Value ($000) $52 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 651 Value ($000) $27 Avg Close $36.13 Range $32.98 - $38.92
Q3 2013
Shares 3,005 Value ($000) $71 Avg Close $15.69 Range $14.16 - $17.00
Q2 2013
Shares 3,005 Value ($000) $77 Avg Close $15.84 Range $14.71 - $17.28