UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 903,906 Value ($000) $33,155 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 661,092 Value ($000) $24,632 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 760,889 Value ($000) $31,067 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 808,193 Value ($000) $36,506 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 828,693 Value ($000) $35,974 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 984,993 Value ($000) $44,660 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 1,053,593 Value ($000) $43,355 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 487,493 Value ($000) $18 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 499,193 Value ($000) $19 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 477,293 Value ($000) $17 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 387,093 Value ($000) $17 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 1,037,621 Value ($000) $43 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 1,035,821 Value ($000) $40 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 381,537 Value ($000) $15,913 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 340,932 Value ($000) $15,696 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 377,910 Value ($000) $21,680 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 371,730 Value ($000) $22,300 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 364,914 Value ($000) $19,333 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 337,375 Value ($000) $16,524 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 352,312 Value ($000) $15,452 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 380,874 Value ($000) $14,636 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 392,876 Value ($000) $12,811 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 398,079 Value ($000) $14,880 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 407,609 Value ($000) $14,894 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 374,258 Value ($000) $17,477 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 373,254 Value ($000) $18,095 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 389,806 Value ($000) $17,498 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 391,176 Value ($000) $17,782 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 426,067 Value ($000) $16,880 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 389,283 Value ($000) $15,738 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 401,788 Value ($000) $15,083 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 430,234 Value ($000) $15,324 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 382,516 Value ($000) $14,734 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 370,668 Value ($000) $14,096 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 378,656 Value ($000) $14,756 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 438,416 Value ($000) $15,896 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 446,016 Value ($000) $16,270 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 436,897 Value ($000) $15,723 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 441,031 Value ($000) $16,282 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 439,527 Value ($000) $16,934 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 448,309 Value ($000) $16,842 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 412,202 Value ($000) $14,212 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 414,454 Value ($000) $13,274 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 379,163 Value ($000) $12,902 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 402,650 Value ($000) $12,410 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 438,485 Value ($000) $11,949 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 425,930 Value ($000) $12,194 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 400,000 Value ($000) $10,332 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 400,000 Value ($000) $9,340 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 426,255 Value ($000) $10,102 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 437,561 Value ($000) $11,153 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	903,906	$33,155	$35.52	$32.94 - $37.05
Q3 2025	661,092	$24,632	$38.50	$36.21 - $40.95
Q2 2025	760,889	$31,067	$40.44	$35.42 - $44.08
Q1 2025	808,193	$36,506	$41.39	$38.53 - $44.96
Q4 2024	828,693	$35,974	$42.30	$39.30 - $44.64
Q3 2024	984,993	$44,660	$40.60	$37.42 - $45.09
Q2 2024	1,053,593	$43,355	$36.13	$32.98 - $38.92
Q1 2024	487,493	$18	$34.10	$31.72 - $36.28
Q4 2023	499,193	$19	$31.90	$28.40 - $35.64
Q3 2023	477,293	$17	$36.13	$31.96 - $39.92
Q2 2023	387,093	$17	$36.93	$34.46 - $39.21
Q1 2023	1,037,621	$43	$36.70	$33.06 - $40.41
Q4 2022	1,035,821	$40	$34.74	$32.71 - $37.36
Q3 2022	381,537	$15,913	$39.97	$35.22 - $44.14
Q2 2022	340,932	$15,696	$43.55	$36.30 - $51.86
Q1 2022	377,910	$21,680	$48.72	$45.22 - $52.11
Q4 2021	371,730	$22,300	$48.00	$44.42 - $51.56
Q3 2021	364,914	$19,333	$45.26	$41.11 - $47.73
Q2 2021	337,375	$16,524	$39.57	$36.06 - $42.59
Q1 2021	352,312	$15,452	$34.51	$30.37 - $38.42
Q4 2020	380,874	$14,636	$30.14	$24.26 - $34.15
Q3 2020	392,876	$12,811	$28.71	$25.88 - $32.26
Q2 2020	398,079	$14,880	$30.23	$24.94 - $34.82
Q1 2020	407,609	$14,894	$36.28	$23.42 - $41.11
Q4 2019	374,258	$17,477	$38.20	$36.14 - $40.29
Q3 2019	373,254	$18,095	$37.21	$34.70 - $38.79
Q2 2019	389,806	$17,498	$35.31	$33.77 - $36.97
Q1 2019	391,176	$17,782	$33.79	$29.49 - $35.65
Q4 2018	426,067	$16,880	$31.19	$29.25 - $33.20
Q3 2018	389,283	$15,738	$29.80	$27.89 - $31.44
Q2 2018	401,788	$15,083	$27.46	$26.19 - $28.72
Q1 2018	430,234	$15,324	$26.50	$24.75 - $28.85
Q4 2017	382,516	$14,734	$29.01	$27.91 - $30.11
Q3 2017	370,668	$14,096	$28.71	$27.68 - $29.53
Q2 2017	378,656	$14,756	$27.96	$25.97 - $29.91
Q1 2017	438,416	$15,896	$26.03	$25.07 - $26.75
Q4 2016	446,016	$16,270	$24.75	$23.69 - $26.38
Q3 2016	436,897	$15,723	$26.10	$24.43 - $27.08
Q2 2016	441,031	$16,282	$25.45	$23.43 - $27.23
Q1 2016	439,527	$16,934	$25.22	$23.20 - $27.22
Q4 2015	448,309	$16,842	$25.10	$23.22 - $26.64
Q3 2015	412,202	$14,212	$23.14	$20.85 - $24.77
Q2 2015	414,454	$13,274	$22.59	$21.38 - $23.46
Q1 2015	379,163	$12,902	$22.43	$20.87 - $24.23
Q4 2014	402,650	$12,410	$20.28	$18.21 - $21.62
Q3 2014	438,485	$11,949	$19.39	$18.09 - $20.38
Q2 2014	425,930	$12,194	$17.89	$16.74 - $19.11
Q1 2014	400,000	$10,332	$16.46	$15.05 - $17.61
Q4 2013	400,000	$9,340	$15.60	$14.89 - $16.56
Q3 2013	426,255	$10,102	$15.69	$14.16 - $17.00
Q2 2013	437,561	$11,153	$15.84	$14.71 - $17.28