UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,101 Value ($000) $546 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 27,201 Value ($000) $1,252 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 28,586 Value ($000) $1,640 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 29,261 Value ($000) $1,755 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 30,336 Value ($000) $1,607 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 35,004 Value ($000) $1,714 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 35,698 Value ($000) $1,566 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 34,651 Value ($000) $1,332 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 34,682 Value ($000) $1,131 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 39,357 Value ($000) $1,471 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 46,615 Value ($000) $1,703 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 47,188 Value ($000) $2,204 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 47,229 Value ($000) $2,290 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 48,729 Value ($000) $2,187 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 48,729 Value ($000) $2,215 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 50,909 Value ($000) $2,017 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 45,896 Value ($000) $1,856 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 52,449 Value ($000) $1,969 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 51,949 Value ($000) $1,850 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 49,604 Value ($000) $1,911 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 52,029 Value ($000) $1,979 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 51,906 Value ($000) $2,023 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 52,756 Value ($000) $1,913 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 52,406 Value ($000) $1,912 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 53,457 Value ($000) $1,924 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 53,457 Value ($000) $1,974 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 54,667 Value ($000) $2,106 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 54,667 Value ($000) $2,054 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 54,616 Value ($000) $1,883 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 54,616 Value ($000) $1,749 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 52,576 Value ($000) $1,789 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 56,616 Value ($000) $1,745 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 57,616 Value ($000) $1,570 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 56,416 Value ($000) $1,615 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 54,918 Value ($000) $1,418 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 11,333 Value ($000) $265 Avg Close $15.60 Range $14.89 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,101	$546	$39.97	$35.22 - $44.14
Q2 2022	27,201	$1,252	$43.55	$36.30 - $51.86
Q1 2022	28,586	$1,640	$48.72	$45.22 - $52.11
Q4 2021	29,261	$1,755	$48.00	$44.42 - $51.56
Q3 2021	30,336	$1,607	$45.26	$41.11 - $47.73
Q2 2021	35,004	$1,714	$39.57	$36.06 - $42.59
Q1 2021	35,698	$1,566	$34.51	$30.37 - $38.42
Q4 2020	34,651	$1,332	$30.14	$24.26 - $34.15
Q3 2020	34,682	$1,131	$28.71	$25.88 - $32.26
Q2 2020	39,357	$1,471	$30.23	$24.94 - $34.82
Q1 2020	46,615	$1,703	$36.28	$23.42 - $41.11
Q4 2019	47,188	$2,204	$38.20	$36.14 - $40.29
Q3 2019	47,229	$2,290	$37.21	$34.70 - $38.79
Q2 2019	48,729	$2,187	$35.31	$33.77 - $36.97
Q1 2019	48,729	$2,215	$33.79	$29.49 - $35.65
Q4 2018	50,909	$2,017	$31.19	$29.25 - $33.20
Q3 2018	45,896	$1,856	$29.80	$27.89 - $31.44
Q2 2018	52,449	$1,969	$27.46	$26.19 - $28.72
Q1 2018	51,949	$1,850	$26.50	$24.75 - $28.85
Q4 2017	49,604	$1,911	$29.01	$27.91 - $30.11
Q3 2017	52,029	$1,979	$28.71	$27.68 - $29.53
Q2 2017	51,906	$2,023	$27.96	$25.97 - $29.91
Q1 2017	52,756	$1,913	$26.03	$25.07 - $26.75
Q4 2016	52,406	$1,912	$24.75	$23.69 - $26.38
Q3 2016	53,457	$1,924	$26.10	$24.43 - $27.08
Q2 2016	53,457	$1,974	$25.45	$23.43 - $27.23
Q1 2016	54,667	$2,106	$25.22	$23.20 - $27.22
Q4 2015	54,667	$2,054	$25.10	$23.22 - $26.64
Q3 2015	54,616	$1,883	$23.14	$20.85 - $24.77
Q2 2015	54,616	$1,749	$22.59	$21.38 - $23.46
Q1 2015	52,576	$1,789	$22.43	$20.87 - $24.23
Q4 2014	56,616	$1,745	$20.28	$18.21 - $21.62
Q3 2014	57,616	$1,570	$19.39	$18.09 - $20.38
Q2 2014	56,416	$1,615	$17.89	$16.74 - $19.11
Q1 2014	54,918	$1,418	$16.46	$15.05 - $17.61
Q4 2013	11,333	$265	$15.60	$14.89 - $16.56