UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,581 Value ($000) $351 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 8,977 Value ($000) $334 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 6,264 Value ($000) $255 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 7,864 Value ($000) $355 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 7,528 Value ($000) $326 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 11,235 Value ($000) $509 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 12,961 Value ($000) $532 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 23,578 Value ($000) $882 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 18,788 Value ($000) $720 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 20,826 Value ($000) $744 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 22,064 Value ($000) $946 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 9,433 Value ($000) $387 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 7,637 Value ($000) $296 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 7,281 Value ($000) $304 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 7,245 Value ($000) $334 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 6,571 Value ($000) $385 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 7,277 Value ($000) $436 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 6,838 Value ($000) $362 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 7,146 Value ($000) $350 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 6,594 Value ($000) $289 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 6,433 Value ($000) $247 Avg Close $30.14 Range $24.26 - $34.15