UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,258 Value ($000) $3,164 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 83,702 Value ($000) $3,119 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 84,136 Value ($000) $3,435 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 81,052 Value ($000) $3,661 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 80,871 Value ($000) $3,511 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 79,606 Value ($000) $3,609 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 76,861 Value ($000) $3,163 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 73,668 Value ($000) $2,756 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 72,366 Value ($000) $2,771 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 69,432 Value ($000) $2,477 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 68,170 Value ($000) $2,929 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 68,401 Value ($000) $2,809 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 68,092 Value ($000) $2,637 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 66,588 Value ($000) $2,777 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 63,193 Value ($000) $2,909 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 61,212 Value ($000) $3,512 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 59,199 Value ($000) $3,551 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 57,027 Value ($000) $3,021 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 55,966 Value ($000) $2,741 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 54,853 Value ($000) $2,406 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 53,888 Value ($000) $2,071 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 55,442 Value ($000) $1,808 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 53,843 Value ($000) $2,013 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 51,358 Value ($000) $1,877 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 50,608 Value ($000) $2,363 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 47,669 Value ($000) $2,311 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 45,795 Value ($000) $2,056 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 43,537 Value ($000) $1,979 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 41,298 Value ($000) $1,636 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 41,599 Value ($000) $1,682 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 39,741 Value ($000) $1,492 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 37,298 Value ($000) $1,329 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 36,333 Value ($000) $1,399 Avg Close $29.01 Range $27.91 - $30.11