UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,068,843 Value ($000) $39,222 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 1,056,007 Value ($000) $39,285 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 839,563 Value ($000) $34,218 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 818,155 Value ($000) $36,930 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 784,931 Value ($000) $34,024 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 763,892 Value ($000) $34,628 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 849,303 Value ($000) $34,904 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 790,755 Value ($000) $29,576 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 761,659 Value ($000) $29,205 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 716,982 Value ($000) $25,561 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 596,330 Value ($000) $25,590 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 561,441 Value ($000) $22,998 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 561,138 Value ($000) $21,715 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 461,497 Value ($000) $19,192 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 411,244 Value ($000) $19,057 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 383,895 Value ($000) $22,220 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 305,582 Value ($000) $18,343 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 319,080 Value ($000) $16,984 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 442,018 Value ($000) $21,756 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 389,975 Value ($000) $17,224 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 411,214 Value ($000) $15,674 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 424,633 Value ($000) $13,852 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 260,256 Value ($000) $9,729 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 246,572 Value ($000) $9,110 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 352,114 Value ($000) $16,332 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 252,539 Value ($000) $12,243 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 219,297 Value ($000) $9,844 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 217,556 Value ($000) $9,890 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 227,310 Value ($000) $9,006 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 134,686 Value ($000) $5,445 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 60,482 Value ($000) $2,270 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 361,679 Value ($000) $12,883 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 320,463 Value ($000) $12,345 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 208,695 Value ($000) $7,936 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 205,727 Value ($000) $8,017 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 141,489 Value ($000) $5,133 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 192,342 Value ($000) $7,016 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 127,885 Value ($000) $4,602 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 132,358 Value ($000) $4,887 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 129,209 Value ($000) $4,979 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 94,258 Value ($000) $3,542 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 93,410 Value ($000) $3,221 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 108,689 Value ($000) $3,481 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 172,554 Value ($000) $5,873 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 146,457 Value ($000) $4,514 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 245,188 Value ($000) $6,681 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 246,311 Value ($000) $7,051 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 302,202 Value ($000) $7,806 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 288,963 Value ($000) $6,747 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 283,272 Value ($000) $6,714 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 8,676 Value ($000) $221 Avg Close $15.84 Range $14.71 - $17.28

Q1 2013

Shares 34,465 Value ($000) $834 Avg Close $15.35 Range $14.04 - $15.94

Q4 2012

Shares 10,850 Value ($000) $258 Avg Close — Range —

Q3 2012

Shares 30,450 Value ($000) $756 Avg Close — Range —

Q2 2012

Shares 8,080 Value ($000) $209 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,068,843	$39,222	$35.52	$32.94 - $37.05
Q3 2025	1,056,007	$39,285	$38.50	$36.21 - $40.95
Q2 2025	839,563	$34,218	$40.44	$35.42 - $44.08
Q1 2025	818,155	$36,930	$41.39	$38.53 - $44.96
Q4 2024	784,931	$34,024	$42.30	$39.30 - $44.64
Q3 2024	763,892	$34,628	$40.60	$37.42 - $45.09
Q2 2024	849,303	$34,904	$36.13	$32.98 - $38.92
Q1 2024	790,755	$29,576	$34.10	$31.72 - $36.28
Q4 2023	761,659	$29,205	$31.90	$28.40 - $35.64
Q3 2023	716,982	$25,561	$36.13	$31.96 - $39.92
Q2 2023	596,330	$25,590	$36.93	$34.46 - $39.21
Q1 2023	561,441	$22,998	$36.70	$33.06 - $40.41
Q4 2022	561,138	$21,715	$34.74	$32.71 - $37.36
Q3 2022	461,497	$19,192	$39.97	$35.22 - $44.14
Q2 2022	411,244	$19,057	$43.55	$36.30 - $51.86
Q1 2022	383,895	$22,220	$48.72	$45.22 - $52.11
Q4 2021	305,582	$18,343	$48.00	$44.42 - $51.56
Q3 2021	319,080	$16,984	$45.26	$41.11 - $47.73
Q2 2021	442,018	$21,756	$39.57	$36.06 - $42.59
Q1 2021	389,975	$17,224	$34.51	$30.37 - $38.42
Q4 2020	411,214	$15,674	$30.14	$24.26 - $34.15
Q3 2020	424,633	$13,852	$28.71	$25.88 - $32.26
Q2 2020	260,256	$9,729	$30.23	$24.94 - $34.82
Q1 2020	246,572	$9,110	$36.28	$23.42 - $41.11
Q4 2019	352,114	$16,332	$38.20	$36.14 - $40.29
Q3 2019	252,539	$12,243	$37.21	$34.70 - $38.79
Q2 2019	219,297	$9,844	$35.31	$33.77 - $36.97
Q1 2019	217,556	$9,890	$33.79	$29.49 - $35.65
Q4 2018	227,310	$9,006	$31.19	$29.25 - $33.20
Q3 2018	134,686	$5,445	$29.80	$27.89 - $31.44
Q2 2018	60,482	$2,270	$27.46	$26.19 - $28.72
Q1 2018	361,679	$12,883	$26.50	$24.75 - $28.85
Q4 2017	320,463	$12,345	$29.01	$27.91 - $30.11
Q3 2017	208,695	$7,936	$28.71	$27.68 - $29.53
Q2 2017	205,727	$8,017	$27.96	$25.97 - $29.91
Q1 2017	141,489	$5,133	$26.03	$25.07 - $26.75
Q4 2016	192,342	$7,016	$24.75	$23.69 - $26.38
Q3 2016	127,885	$4,602	$26.10	$24.43 - $27.08
Q2 2016	132,358	$4,887	$25.45	$23.43 - $27.23
Q1 2016	129,209	$4,979	$25.22	$23.20 - $27.22
Q4 2015	94,258	$3,542	$25.10	$23.22 - $26.64
Q3 2015	93,410	$3,221	$23.14	$20.85 - $24.77
Q2 2015	108,689	$3,481	$22.59	$21.38 - $23.46
Q1 2015	172,554	$5,873	$22.43	$20.87 - $24.23
Q4 2014	146,457	$4,514	$20.28	$18.21 - $21.62
Q3 2014	245,188	$6,681	$19.39	$18.09 - $20.38
Q2 2014	246,311	$7,051	$17.89	$16.74 - $19.11
Q1 2014	302,202	$7,806	$16.46	$15.05 - $17.61
Q4 2013	288,963	$6,747	$15.60	$14.89 - $16.56
Q3 2013	283,272	$6,714	$15.69	$14.16 - $17.00
Q2 2013	8,676	$221	$15.84	$14.71 - $17.28
Q1 2013	34,465	$834	$15.35	$14.04 - $15.94
Q4 2012	10,850	$258	—	—
Q3 2012	30,450	$756	—	—
Q2 2012	8,080	$209	—	—