UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,819 Value ($000) $690 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 22,014 Value ($000) $820 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 22,317 Value ($000) $911 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 21,231 Value ($000) $959 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 24,164 Value ($000) $1,049 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 24,331 Value ($000) $1,103 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 27,848 Value ($000) $1,146 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 28,514 Value ($000) $1,067 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 29,873 Value ($000) $1,144 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 30,641 Value ($000) $1,093 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 32,411 Value ($000) $1,392 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 35,586 Value ($000) $1,461 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 36,938 Value ($000) $1,431 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 41,339 Value ($000) $1,724 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 44,969 Value ($000) $2,071 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 46,284 Value ($000) $2,655 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 52,583 Value ($000) $3,154 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 56,277 Value ($000) $2,982 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 57,824 Value ($000) $2,832 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 58,075 Value ($000) $2,548 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 64,441 Value ($000) $2,476 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 65,584 Value ($000) $2,139 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 67,532 Value ($000) $2,525 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 68,495 Value ($000) $2,503 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 68,389 Value ($000) $3,194 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 68,736 Value ($000) $3,332 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 69,844 Value ($000) $3,135 Avg Close $35.31 Range $33.77 - $36.97

Q1 2015

Shares 6,251 Value ($000) $213 Avg Close $22.43 Range $20.87 - $24.23

Q1 2014

Shares 572 Value ($000) $14 Avg Close $16.46 Range $15.05 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,819	$690	$35.52	$32.94 - $37.05
Q3 2025	22,014	$820	$38.50	$36.21 - $40.95
Q2 2025	22,317	$911	$40.44	$35.42 - $44.08
Q1 2025	21,231	$959	$41.39	$38.53 - $44.96
Q4 2024	24,164	$1,049	$42.30	$39.30 - $44.64
Q3 2024	24,331	$1,103	$40.60	$37.42 - $45.09
Q2 2024	27,848	$1,146	$36.13	$32.98 - $38.92
Q1 2024	28,514	$1,067	$34.10	$31.72 - $36.28
Q4 2023	29,873	$1,144	$31.90	$28.40 - $35.64
Q3 2023	30,641	$1,093	$36.13	$31.96 - $39.92
Q2 2023	32,411	$1,392	$36.93	$34.46 - $39.21
Q1 2023	35,586	$1,461	$36.70	$33.06 - $40.41
Q4 2022	36,938	$1,431	$34.74	$32.71 - $37.36
Q3 2022	41,339	$1,724	$39.97	$35.22 - $44.14
Q2 2022	44,969	$2,071	$43.55	$36.30 - $51.86
Q1 2022	46,284	$2,655	$48.72	$45.22 - $52.11
Q4 2021	52,583	$3,154	$48.00	$44.42 - $51.56
Q3 2021	56,277	$2,982	$45.26	$41.11 - $47.73
Q2 2021	57,824	$2,832	$39.57	$36.06 - $42.59
Q1 2021	58,075	$2,548	$34.51	$30.37 - $38.42
Q4 2020	64,441	$2,476	$30.14	$24.26 - $34.15
Q3 2020	65,584	$2,139	$28.71	$25.88 - $32.26
Q2 2020	67,532	$2,525	$30.23	$24.94 - $34.82
Q1 2020	68,495	$2,503	$36.28	$23.42 - $41.11
Q4 2019	68,389	$3,194	$38.20	$36.14 - $40.29
Q3 2019	68,736	$3,332	$37.21	$34.70 - $38.79
Q2 2019	69,844	$3,135	$35.31	$33.77 - $36.97
Q1 2015	6,251	$213	$22.43	$20.87 - $24.23
Q1 2014	572	$14	$16.46	$15.05 - $17.61