UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,450 Value ($000) $640 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 17,550 Value ($000) $654 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 17,670 Value ($000) $721 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 17,905 Value ($000) $809 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 18,015 Value ($000) $782 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 18,090 Value ($000) $820 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 18,190 Value ($000) $749 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 19,290 Value ($000) $722 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 19,290 Value ($000) $739 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 19,272 Value ($000) $687 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 19,371 Value ($000) $832 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 19,571 Value ($000) $804 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 19,571 Value ($000) $758 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 19,571 Value ($000) $816 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 19,679 Value ($000) $906 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 19,679 Value ($000) $1,129 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 19,679 Value ($000) $1,181 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 19,679 Value ($000) $1,043 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 19,679 Value ($000) $964 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 19,679 Value ($000) $863 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 19,749 Value ($000) $759 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 19,317 Value ($000) $630 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 19,117 Value ($000) $715 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 19,549 Value ($000) $714 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 20,549 Value ($000) $960 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 20,549 Value ($000) $996 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 20,549 Value ($000) $922 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 20,549 Value ($000) $934 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 20,549 Value ($000) $814 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 20,649 Value ($000) $835 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 21,249 Value ($000) $798 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 21,249 Value ($000) $757 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 21,449 Value ($000) $826 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 21,449 Value ($000) $816 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 21,449 Value ($000) $836 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 21,399 Value ($000) $776 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 20,864 Value ($000) $777 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 20,864 Value ($000) $777 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 20,864 Value ($000) $770 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 21,650 Value ($000) $834 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 21,650 Value ($000) $813 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 21,550 Value ($000) $743 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 21,350 Value ($000) $684 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 21,550 Value ($000) $733 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 21,650 Value ($000) $667 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 21,550 Value ($000) $587 Avg Close $19.39 Range $18.09 - $20.38
Q2 2014
Shares 21,650 Value ($000) $620 Avg Close $17.89 Range $16.74 - $19.11
Q1 2014
Shares 21,650 Value ($000) $559 Avg Close $16.46 Range $15.05 - $17.61
Q4 2013
Shares 21,450 Value ($000) $501 Avg Close $15.60 Range $14.89 - $16.56
Q3 2013
Shares 16,444 Value ($000) $390 Avg Close $15.69 Range $14.16 - $17.00
Q2 2013
Shares 15,038 Value ($000) $383 Avg Close $15.84 Range $14.71 - $17.28