UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,363 Value ($000) $820 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 23,241 Value ($000) $866 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 23,722 Value ($000) $969 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 27,834 Value ($000) $1,257 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 31,165 Value ($000) $1,353 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 31,151 Value ($000) $1,412 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 33,887 Value ($000) $1,394 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 31,114 Value ($000) $1,164 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 29,883 Value ($000) $1,144 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 30,871 Value ($000) $1,101 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 32,694 Value ($000) $1,405 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 40,007 Value ($000) $1,643 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 40,308 Value ($000) $1,561 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 43,790 Value ($000) $1,826 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 41,507 Value ($000) $1,911 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 39,257 Value ($000) $2,252 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 40,357 Value ($000) $2,421 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 42,257 Value ($000) $2,239 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 42,109 Value ($000) $2,062 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 42,882 Value ($000) $1,881 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 46,470 Value ($000) $1,786 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 43,034 Value ($000) $1,403 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 40,995 Value ($000) $1,532 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 39,265 Value ($000) $1,435 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 31,300 Value ($000) $1,462 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 31,335 Value ($000) $1,407 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 31,895 Value ($000) $1,432 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 28,845 Value ($000) $1,311 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 32,128 Value ($000) $1,273 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 33,342 Value ($000) $1,348 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 41,424 Value ($000) $1,555 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 43,451 Value ($000) $1,547,710 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 34,801 Value ($000) $1,340,519 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 36,548 Value ($000) $1,389,905 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 35,939 Value ($000) $1,400,527 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 39,201 Value ($000) $1,430,074 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 39,201 Value ($000) $1,430 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 53,467 Value ($000) $1,924,262 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 53,334 Value ($000) $1,969,076 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 52,934 Value ($000) $2,039,531 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 53,054 Value ($000) $1,993,222 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 58,675 Value ($000) $2,023,133 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 60,065 Value ($000) $1,923,899 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 61,953 Value ($000) $2,108,246 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 66,634 Value ($000) $2,053,646 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 66,602 Value ($000) $1,814,893 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 68,318 Value ($000) $1,955,932 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 331,896 Value ($000) $8,572,862 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 333,108 Value ($000) $7,778,062 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 352,866 Value ($000) $8,362,914 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 352,866 Value ($000) $8,994,543 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,363	$820	$35.52	$32.94 - $37.05
Q3 2025	23,241	$866	$38.50	$36.21 - $40.95
Q2 2025	23,722	$969	$40.44	$35.42 - $44.08
Q1 2025	27,834	$1,257	$41.39	$38.53 - $44.96
Q4 2024	31,165	$1,353	$42.30	$39.30 - $44.64
Q3 2024	31,151	$1,412	$40.60	$37.42 - $45.09
Q2 2024	33,887	$1,394	$36.13	$32.98 - $38.92
Q1 2024	31,114	$1,164	$34.10	$31.72 - $36.28
Q4 2023	29,883	$1,144	$31.90	$28.40 - $35.64
Q3 2023	30,871	$1,101	$36.13	$31.96 - $39.92
Q2 2023	32,694	$1,405	$36.93	$34.46 - $39.21
Q1 2023	40,007	$1,643	$36.70	$33.06 - $40.41
Q4 2022	40,308	$1,561	$34.74	$32.71 - $37.36
Q3 2022	43,790	$1,826	$39.97	$35.22 - $44.14
Q2 2022	41,507	$1,911	$43.55	$36.30 - $51.86
Q1 2022	39,257	$2,252	$48.72	$45.22 - $52.11
Q4 2021	40,357	$2,421	$48.00	$44.42 - $51.56
Q3 2021	42,257	$2,239	$45.26	$41.11 - $47.73
Q2 2021	42,109	$2,062	$39.57	$36.06 - $42.59
Q1 2021	42,882	$1,881	$34.51	$30.37 - $38.42
Q4 2020	46,470	$1,786	$30.14	$24.26 - $34.15
Q3 2020	43,034	$1,403	$28.71	$25.88 - $32.26
Q2 2020	40,995	$1,532	$30.23	$24.94 - $34.82
Q1 2020	39,265	$1,435	$36.28	$23.42 - $41.11
Q4 2019	31,300	$1,462	$38.20	$36.14 - $40.29
Q3 2019	31,335	$1,407	$37.21	$34.70 - $38.79
Q2 2019	31,895	$1,432	$35.31	$33.77 - $36.97
Q1 2019	28,845	$1,311	$33.79	$29.49 - $35.65
Q4 2018	32,128	$1,273	$31.19	$29.25 - $33.20
Q3 2018	33,342	$1,348	$29.80	$27.89 - $31.44
Q2 2018	41,424	$1,555	$27.46	$26.19 - $28.72
Q1 2018	43,451	$1,547,710	$26.50	$24.75 - $28.85
Q4 2017	34,801	$1,340,519	$29.01	$27.91 - $30.11
Q3 2017	36,548	$1,389,905	$28.71	$27.68 - $29.53
Q2 2017	35,939	$1,400,527	$27.96	$25.97 - $29.91
Q1 2017	39,201	$1,430,074	$26.03	$25.07 - $26.75
Q4 2016	39,201	$1,430	$24.75	$23.69 - $26.38
Q3 2016	53,467	$1,924,262	$26.10	$24.43 - $27.08
Q2 2016	53,334	$1,969,076	$25.45	$23.43 - $27.23
Q1 2016	52,934	$2,039,531	$25.22	$23.20 - $27.22
Q4 2015	53,054	$1,993,222	$25.10	$23.22 - $26.64
Q3 2015	58,675	$2,023,133	$23.14	$20.85 - $24.77
Q2 2015	60,065	$1,923,899	$22.59	$21.38 - $23.46
Q1 2015	61,953	$2,108,246	$22.43	$20.87 - $24.23
Q4 2014	66,634	$2,053,646	$20.28	$18.21 - $21.62
Q3 2014	66,602	$1,814,893	$19.39	$18.09 - $20.38
Q2 2014	68,318	$1,955,932	$17.89	$16.74 - $19.11
Q1 2014	331,896	$8,572,862	$16.46	$15.05 - $17.61
Q4 2013	333,108	$7,778,062	$15.60	$14.89 - $16.56
Q3 2013	352,866	$8,362,914	$15.69	$14.16 - $17.00
Q2 2013	352,866	$8,994,543	$15.84	$14.71 - $17.28