UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,416,662 Value ($000) $125,323 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 2,801,842 Value ($000) $104,397 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 2,586,067 Value ($000) $105,589 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 2,747,521 Value ($000) $124,106 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 2,633,936 Value ($000) $114,339 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 2,760,014 Value ($000) $125,139 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 2,683,829 Value ($000) $110,440 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 2,538,467 Value ($000) $94,964 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 2,640,127 Value ($000) $101,091 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 2,275,820 Value ($000) $81,179 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 2,314,548 Value ($000) $99,433 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 3,162,970 Value ($000) $129,872 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 5,178,608 Value ($000) $200,568 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 4,000,096 Value ($000) $166,845 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 6,615,176 Value ($000) $304,565 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 2,666,139 Value ($000) $152,956 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 2,577,926 Value ($000) $154,651 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 3,541,421 Value ($000) $187,623 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 3,295,646 Value ($000) $161,421 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 1,737,850 Value ($000) $76,223 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 2,290,247 Value ($000) $88,014 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 2,424,608 Value ($000) $79,067 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 2,070,325 Value ($000) $77,388 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 2,719,336 Value ($000) $99,365 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 2,840,098 Value ($000) $132,633 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 1,540,222 Value ($000) $74,670 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 1,058,585 Value ($000) $47,520 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 1,529,596 Value ($000) $69,536 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 1,680,885 Value ($000) $66,597 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 1,596,979 Value ($000) $64,566 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 1,929,299 Value ($000) $72,425 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 1,716,954 Value ($000) $61,158 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 2,324,662 Value ($000) $89,545 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 2,175,482 Value ($000) $82,734 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 620,537 Value ($000) $24,182 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 663,166 Value ($000) $24,046 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 218,935 Value ($000) $7,987 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 257,952 Value ($000) $9,285 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 185,976 Value ($000) $6,866 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 294,116 Value ($000) $11,332 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 279,100 Value ($000) $10,485 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 182,804 Value ($000) $6,303 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 584,161 Value ($000) $18,712 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 382,327 Value ($000) $13,010 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 419,424 Value ($000) $12,926 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 607,808 Value ($000) $16,563 Avg Close $19.39 Range $18.09 - $20.38
Q2 2014
Shares 403,524 Value ($000) $11,553 Avg Close $17.89 Range $16.74 - $19.11
Q1 2014
Shares 841,799 Value ($000) $21,742 Avg Close $16.46 Range $15.05 - $17.61
Q4 2013
Shares 649,499 Value ($000) $15,165 Avg Close $15.60 Range $14.89 - $16.56
Q3 2013
Shares 424,264 Value ($000) $10,057 Avg Close $15.69 Range $14.16 - $17.00
Q2 2013
Shares 555,694 Value ($000) $14,165 Avg Close $15.84 Range $14.71 - $17.28